Obrázok BTM
BTMBytomDAO
€0.005973
-0.32%
1D

BytomDAO (BTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005973€0.005973€0.005973€0.005973€599.07€0.00
Oct 27, 2026Oct 28, 2026€0.005971€0.005974€0.005970€0.005973€946.37€0.00
Oct 26, 2026Oct 27, 2026€0.006005€0.006042€0.005970€0.005971€932.05€0.00
Oct 25, 2026Oct 26, 2026€0.005991€0.006006€0.005991€0.006006€105.39€0.00
Oct 24, 2026Oct 25, 2026€0.005991€0.005991€0.005991€0.005991€89.06€0.00
Oct 23, 2026Oct 24, 2026€0.005992€0.005992€0.005991€0.005991€197.16€0.00
Oct 22, 2026Oct 23, 2026€0.006044€0.006044€0.005991€0.005992€1,828.62€0.00
Oct 21, 2026Oct 22, 2026€0.006258€0.006258€0.005998€0.006044€1,272.98€0.00
Oct 20, 2026Oct 21, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 19, 2026Oct 20, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 18, 2026Oct 19, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 17, 2026Oct 18, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 16, 2026Oct 17, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 15, 2026Oct 16, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 14, 2026Oct 15, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 13, 2026Oct 14, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 12, 2026Oct 13, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 11, 2026Oct 12, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 10, 2026Oct 11, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 9, 2026Oct 10, 2026€0.006258€0.006258€0.006258€0.006258€7.74€0.00
Oct 8, 2026Oct 9, 2026€0.006260€0.006260€0.006258€0.006258€7.74€0.00
Oct 7, 2026Oct 8, 2026€0.006314€0.006314€0.006258€0.006260€62.64€0.00
Oct 6, 2026Oct 7, 2026€0.006314€0.006314€0.006314€0.006314€104.75€0.00
Oct 5, 2026Oct 6, 2026€0.006314€0.006314€0.006314€0.006314€104.75€0.00
Oct 4, 2026Oct 5, 2026€0.006314€0.006314€0.006314€0.006314€104.75€0.00
Oct 3, 2026Oct 4, 2026€0.006314€0.006314€0.006314€0.006314€104.75€0.00
Oct 2, 2026Oct 3, 2026€0.006183€0.006314€0.006183€0.006314€227.88€0.00
Oct 1, 2026Oct 2, 2026€0.006183€0.006183€0.006183€0.006183€129.58€0.00
Sep 30, 2026Oct 1, 2026€0.006183€0.006183€0.006183€0.006183€129.58€0.00
Sep 29, 2026Sep 30, 2026€0.006182€0.006184€0.006182€0.006183€290.67€0.00

Získajte úplný prehľad o histórii ceny BytomDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BytomDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BytomDAO, ako aj historický objem obchodovania BTM a trhovú kapitalizáciu.

Sledujte celú históriu BytomDAO, od počiatočnej ceny BytomDAO až po najnovšie cenové údaje BTM. Náš nástroj histórie ceny BTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie