Obrázok BCN
BCNBytecoin
€0.00002451
-0.55%
1D

Bytecoin (BCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002451€0.00002451€0.00002448€0.00002448€1.98€0.00
Oct 28, 2026Oct 29, 2026€0.00002450€0.00002452€0.00002450€0.00002451€0.1455€0.00
Oct 27, 2026Oct 28, 2026€0.00002450€0.00002451€0.00002449€0.00002450€0.2918€0.00
Oct 26, 2026Oct 27, 2026€0.00003988€0.00003999€0.00002450€0.00002450€2.66€0.00
Oct 25, 2026Oct 26, 2026€0.00002451€0.00005266€0.00002451€0.00003988€0.8415€0.00
Oct 24, 2026Oct 25, 2026€0.00002457€0.00002457€0.00002449€0.00002451€0.4497€0.00
Oct 23, 2026Oct 24, 2026€0.00002584€0.00002584€0.00002447€0.00002456€1.89€0.00
Oct 22, 2026Oct 23, 2026€0.00003445€0.00003824€0.00002584€0.00002584€19.71€0.00
Oct 21, 2026Oct 22, 2026€0.00005395€0.00005409€0.00003445€0.00003445€28.72€0.00
Oct 20, 2026Oct 21, 2026€0.00004778€0.00005394€0.00002465€0.00005394€13.71€0.00
Oct 19, 2026Oct 20, 2026€0.00002673€0.00004791€0.00002584€0.00004783€3.83€0.00
Oct 18, 2026Oct 19, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.04678€0.00
Oct 17, 2026Oct 18, 2026€0.00001782€0.00002673€0.00001782€0.00002673€58.01€0.00
Oct 16, 2026Oct 17, 2026€0.00002683€0.00002683€0.00001782€0.00001782€13.95€0.00
Oct 15, 2026Oct 16, 2026€0.00002682€0.00002683€0.00002682€0.00002683€0.04171€0.00
Oct 14, 2026Oct 15, 2026€0.00002682€0.00002683€0.00002682€0.00002682€0.1276€0.00
Oct 13, 2026Oct 14, 2026€0.00002682€0.00002683€0.00002682€0.00002682€0.3661€0.00
Oct 12, 2026Oct 13, 2026€0.00002683€0.00002683€0.00002682€0.00002682€0.6701€0.00
Oct 11, 2026Oct 12, 2026€0.00002683€0.00002683€0.00002683€0.00002683€0.2803€0.00
Oct 10, 2026Oct 11, 2026€0.00002683€0.00002683€0.00002683€0.00002683€0.2656€0.00
Oct 9, 2026Oct 10, 2026€0.00002364€0.00002684€0.00002363€0.00002683€0.2475€0.00
Oct 8, 2026Oct 9, 2026€0.00002684€0.00002684€0.00002364€0.00002364€0.1599€0.00
Oct 7, 2026Oct 8, 2026€0.00002685€0.00002685€0.00002453€0.00002684€4.49€0.00
Oct 6, 2026Oct 7, 2026€0.00002672€0.00002686€0.00002665€0.00002685€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.00002569€0.00002678€0.00002569€0.00002672€1.92€0.00
Oct 4, 2026Oct 5, 2026€0.00002587€0.00002587€0.00002569€0.00002569€1.92€0.00
Oct 3, 2026Oct 4, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.68€0.00
Oct 2, 2026Oct 3, 2026€0.00002498€0.00002587€0.00002079€0.00002587€14.15€0.00
Oct 1, 2026Oct 2, 2026€0.00002274€0.00002498€0.00002229€0.00002498€1.59€0.00
Sep 30, 2026Oct 1, 2026€0.00004853€0.00004861€0.00002274€0.00002274€0.1499€0.00

Získajte úplný prehľad o histórii ceny Bytecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bytecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bytecoin, ako aj historický objem obchodovania BCN a trhovú kapitalizáciu.

Sledujte celú históriu Bytecoin, od počiatočnej ceny Bytecoin až po najnovšie cenové údaje BCN. Náš nástroj histórie ceny BCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie