Obrázok BYTE
BYTEBYTE by Virtuals
€0.0001625
0.45%
1D

BYTE by Virtuals (BYTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001858€0.0001858€0.0001602€0.0001608€7.08€0.00
Oct 24, 2026Oct 25, 2026€0.0001858€0.0001858€0.0001858€0.0001858€0.8421€0.00
Oct 23, 2026Oct 24, 2026€0.0001858€0.0001858€0.0001858€0.0001858€0.8421€0.00
Oct 22, 2026Oct 23, 2026€0.0001711€0.0001858€0.0001711€0.0001858€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0001711€0.0001711€0.0001711€0.0001711€1.12€0.00
Oct 20, 2026Oct 21, 2026€0.0001711€0.0001711€0.0001711€0.0001711€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0001743€0.0001766€0.0001685€0.0001711€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.0001796€0.0001831€0.0001674€0.0001743€0.4754€0.00
Oct 17, 2026Oct 18, 2026€0.0001832€0.0001832€0.0001767€0.0001796€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0001832€0.0001832€0.0001832€0.0001832€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0001891€0.0001897€0.0001799€0.0001832€2.05€0.00
Oct 14, 2026Oct 15, 2026€0.0002013€0.0002013€0.0001833€0.0001891€5.65€0.00
Oct 13, 2026Oct 14, 2026€0.0002013€0.0002013€0.0002013€0.0002013€2.38€0.00
Oct 12, 2026Oct 13, 2026€0.0002013€0.0002013€0.0002013€0.0002013€2.38€0.00
Oct 11, 2026Oct 12, 2026€0.0001991€0.0002020€0.0001962€0.0002013€3.51€0.00
Oct 10, 2026Oct 11, 2026€0.0001965€0.0002014€0.0001948€0.0001991€9.06€0.00
Oct 9, 2026Oct 10, 2026€0.0001908€0.0001966€0.0001902€0.0001966€35.77€0.00
Oct 8, 2026Oct 9, 2026€0.0002065€0.0002124€0.0001893€0.0001912€85.51€0.00
Oct 7, 2026Oct 8, 2026€0.0002231€0.0002246€0.0002041€0.0002065€41.33€0.00
Oct 6, 2026Oct 7, 2026€0.0002404€0.0002431€0.0002221€0.0002234€4.20€0.00
Oct 5, 2026Oct 6, 2026€0.0002297€0.0002452€0.0002292€0.0002399€1.03€0.00
Oct 4, 2026Oct 5, 2026€0.0002148€0.0002386€0.0002100€0.0002301€2.88€0.00
Oct 3, 2026Oct 4, 2026€0.0002148€0.0002148€0.0002148€0.0002148€0.9635€0.00
Oct 2, 2026Oct 3, 2026€0.0002148€0.0002148€0.0002148€0.0002148€0.9635€0.00
Oct 1, 2026Oct 2, 2026€0.0002212€0.0002281€0.0002134€0.0002148€0.9806€0.00
Sep 30, 2026Oct 1, 2026€0.0002195€0.0002283€0.0002151€0.0002216€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.0002195€0.0002195€0.0002195€0.0002195€1.60€0.00
Sep 28, 2026Sep 29, 2026€0.0002195€0.0002195€0.0002195€0.0002195€1.60€0.00
Sep 27, 2026Sep 28, 2026€0.0002195€0.0002280€0.0002175€0.0002195€1.80€0.00
Sep 26, 2026Sep 27, 2026€0.0002157€0.0002291€0.0002119€0.0002195€20.51€0.00

Získajte úplný prehľad o histórii ceny BYTE by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BYTE by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BYTE by Virtuals, ako aj historický objem obchodovania BYTE a trhovú kapitalizáciu.

Sledujte celú históriu BYTE by Virtuals, od počiatočnej ceny BYTE by Virtuals až po najnovšie cenové údaje BYTE. Náš nástroj histórie ceny BYTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie