Obrázok BYTE
BYTEBYTE
€0.0001705
0.03%
1D

BYTE (BYTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001700€0.0001726€0.0001686€0.0001686€61.30€0.00
Nov 1, 2026Nov 2, 2026€0.0001688€0.0001708€0.0001684€0.0001697€67.11€0.00
Oct 31, 2026Nov 1, 2026€0.0001686€0.0001694€0.0001673€0.0001688€80.39€0.00
Oct 30, 2026Oct 31, 2026€0.0001719€0.0001719€0.0001653€0.0001689€359.76€0.00
Oct 29, 2026Oct 30, 2026€0.0001731€0.0001766€0.0001692€0.0001718€557.13€0.00
Oct 28, 2026Oct 29, 2026€0.0001753€0.0001769€0.0001712€0.0001731€2,866.10€0.00
Oct 27, 2026Oct 28, 2026€0.0001637€0.0001753€0.0001536€0.0001753€2,153.47€0.00
Oct 26, 2026Oct 27, 2026€0.0001663€0.0001663€0.0001634€0.0001637€133.81€0.00
Oct 25, 2026Oct 26, 2026€0.0001675€0.0001687€0.0001656€0.0001678€1.56€0.00
Oct 24, 2026Oct 25, 2026€0.0001697€0.0001698€0.0001648€0.0001679€2.07€0.00
Oct 23, 2026Oct 24, 2026€0.0001702€0.0001713€0.0001696€0.0001697€0.9561€0.00
Oct 22, 2026Oct 23, 2026€0.0001763€0.0001764€0.0001693€0.0001701€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0001746€0.0001782€0.0001737€0.0001764€7.59€0.00
Oct 20, 2026Oct 21, 2026€0.0001714€0.0001746€0.0001697€0.0001746€733.80€0.00
Oct 19, 2026Oct 20, 2026€0.0001771€0.0001805€0.0001705€0.0001714€726.73€0.00
Oct 18, 2026Oct 19, 2026€0.0001781€0.0001793€0.0001743€0.0001771€231.37€0.00
Oct 17, 2026Oct 18, 2026€0.0001809€0.0001820€0.0001781€0.0001782€40.73€0.00
Oct 16, 2026Oct 17, 2026€0.0001835€0.0001846€0.0001806€0.0001809€49.36€0.00
Oct 15, 2026Oct 16, 2026€0.0001817€0.0001840€0.0001766€0.0001835€0.2710€0.00
Oct 14, 2026Oct 15, 2026€0.0001876€0.0001882€0.0001816€0.0001817€12.20€0.00
Oct 13, 2026Oct 14, 2026€0.0001848€0.0001894€0.0001833€0.0001876€14.70€0.00
Oct 12, 2026Oct 13, 2026€0.0001904€0.0001917€0.0001852€0.0001852€5.13€0.00
Oct 11, 2026Oct 12, 2026€0.0001882€0.0001904€0.0001874€0.0001904€3.45€0.00
Oct 10, 2026Oct 11, 2026€0.0001846€0.0001886€0.0001846€0.0001882€266.70€0.00
Oct 9, 2026Oct 10, 2026€0.0001840€0.0001859€0.0001839€0.0001846€79.48€0.00
Oct 8, 2026Oct 9, 2026€0.0001921€0.0001926€0.0001811€0.0001840€49.47€0.00
Oct 7, 2026Oct 8, 2026€0.0002017€0.0002021€0.0001913€0.0001921€14.25€0.00
Oct 6, 2026Oct 7, 2026€0.0002028€0.0002029€0.0002009€0.0002017€72.79€0.00
Oct 5, 2026Oct 6, 2026€0.0002030€0.0002042€0.0002015€0.0002028€98.66€0.00
Oct 4, 2026Oct 5, 2026€0.0002029€0.0002033€0.0002015€0.0002030€266.27€0.00
Oct 3, 2026Oct 4, 2026€0.0002021€0.0002036€0.0002020€0.0002029€29.95€0.00

Získajte úplný prehľad o histórii ceny BYTE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BYTE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BYTE, ako aj historický objem obchodovania BYTE a trhovú kapitalizáciu.

Sledujte celú históriu BYTE, od počiatočnej ceny BYTE až po najnovšie cenové údaje BYTE. Náš nástroj histórie ceny BYTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie