Obrázok BWED
BWEDBWED
€0.0₅4197
-0.26%
1D

BWED (BWED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅4182€0.0₅4227€0.0₅4163€0.0₅4203€2.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4084€0.0₅4191€0.0₅4056€0.0₅4182€1.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4148€0.0₅4186€0.0₅4084€0.0₅4084€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4208€0.0₅4337€0.0₅4124€0.0₅4146€2.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4215€0.0₅4286€0.0₅3984€0.0₅4209€11.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4144€0.0₅4374€0.0₅4124€0.0₅4201€39.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4209€0.0₅4239€0.0₅4137€0.0₅4144€6.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.4917€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.4917€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4275€0.0₅4275€0.0₅4207€0.0₅4209€0.7608€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4579€0.0₅4579€0.0₅4231€0.0₅4275€5.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.6875€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.6875€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.6875€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.6875€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.6875€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4600€0.0₅4715€0.0₅4570€0.0₅4579€4.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4564€0.0₅4766€0.0₅4474€0.0₅4602€8.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4623€0.0₅4649€0.0₅4529€0.0₅4564€4.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4615€0.0₅4722€0.0₅4586€0.0₅4623€1.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4742€0.0₅4776€0.0₅4595€0.0₅4615€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.2719€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.2719€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4730€0.0₅4757€0.0₅4680€0.0₅4742€2.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4714€0.0₅4730€0.0₅4697€0.0₅4729€1.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4714€0.0₅4714€0.0₅4714€0.0₅4714€0.2662€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4608€0.0₅4721€0.0₅4564€0.0₅4714€0.3666€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4597€0.0₅4633€0.0₅4534€0.0₅4608€3.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4273€0.0₅4611€0.0₅4273€0.0₅4595€4.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4318€0.0₅4337€0.0₅4197€0.0₅4273€1.95€0.00

Získajte úplný prehľad o histórii ceny BWED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BWED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BWED, ako aj historický objem obchodovania BWED a trhovú kapitalizáciu.

Sledujte celú históriu BWED, od počiatočnej ceny BWED až po najnovšie cenové údaje BWED. Náš nástroj histórie ceny BWED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie