Obrázok INFRA
INFRABware
€0.03872
0.21%
1D

Bware (INFRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03872€0.03872€0.03872€0.03872€15.63€159,936
Nov 11, 2026Nov 12, 2026€0.03872€0.03872€0.03872€0.03872€15.63€159,936
Nov 10, 2026Nov 11, 2026€0.03872€0.03872€0.03872€0.03872€15.63€159,936
Nov 9, 2026Nov 10, 2026€0.03872€0.03872€0.03872€0.03872€15.63€159,936
Nov 8, 2026Nov 9, 2026€0.03872€0.03872€0.03872€0.03872€15.63€159,936
Nov 7, 2026Nov 8, 2026€0.03871€0.03872€0.03871€0.03872€15.63€159,936
Nov 6, 2026Nov 7, 2026€0.03871€0.03872€0.03871€0.03871€15.72€159,931
Nov 5, 2026Nov 6, 2026€0.03874€0.03874€0.03871€0.03871€3.42€160,012
Nov 4, 2026Nov 5, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Nov 3, 2026Nov 4, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Nov 2, 2026Nov 3, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Nov 1, 2026Nov 2, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 31, 2026Nov 1, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 30, 2026Oct 31, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 29, 2026Oct 30, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 28, 2026Oct 29, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 27, 2026Oct 28, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 26, 2026Oct 27, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 25, 2026Oct 26, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 24, 2026Oct 25, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 23, 2026Oct 24, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 22, 2026Oct 23, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 21, 2026Oct 22, 2026€0.03874€0.03874€0.03874€0.03874€4.75€160,046
Oct 20, 2026Oct 21, 2026€0.03862€0.03874€0.03862€0.03874€47.56€159,912
Oct 19, 2026Oct 20, 2026€0.03862€0.03862€0.03862€0.03862€180.90€159,538
Oct 18, 2026Oct 19, 2026€0.03862€0.03862€0.03862€0.03862€180.90€159,538
Oct 17, 2026Oct 18, 2026€0.03862€0.03862€0.03862€0.03862€180.90€159,538
Oct 16, 2026Oct 17, 2026€0.03862€0.03862€0.03862€0.03862€180.90€159,538
Oct 15, 2026Oct 16, 2026€0.03862€0.03862€0.03862€0.03862€180.90€159,538
Oct 14, 2026Oct 15, 2026€0.03927€0.03927€0.03862€0.03862€229.33€159,925
Oct 13, 2026Oct 14, 2026€0.03927€0.03927€0.03927€0.03927€529.52€162,223

Získajte úplný prehľad o histórii ceny Bware na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bware – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bware, ako aj historický objem obchodovania INFRA a trhovú kapitalizáciu.

Sledujte celú históriu Bware, od počiatočnej ceny Bware až po najnovšie cenové údaje INFRA. Náš nástroj histórie ceny INFRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie