Obrázok INFRA
INFRABware
€0.03883
0.31%
1D

Bware (INFRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,414
Nov 11, 2026Nov 12, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,414
Nov 10, 2026Nov 11, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,414
Nov 9, 2026Nov 10, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,414
Nov 8, 2026Nov 9, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,414
Nov 7, 2026Nov 8, 2026€0.03883€0.03883€0.03883€0.03883€15.67€160,413
Nov 6, 2026Nov 7, 2026€0.03883€0.03884€0.03883€0.03883€15.76€160,409
Nov 5, 2026Nov 6, 2026€0.03886€0.03886€0.03882€0.03882€3.43€160,490
Nov 4, 2026Nov 5, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Nov 3, 2026Nov 4, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Nov 2, 2026Nov 3, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Nov 1, 2026Nov 2, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 31, 2026Nov 1, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 30, 2026Oct 31, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 29, 2026Oct 30, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 28, 2026Oct 29, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 27, 2026Oct 28, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 26, 2026Oct 27, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 25, 2026Oct 26, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 24, 2026Oct 25, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 23, 2026Oct 24, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 22, 2026Oct 23, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 21, 2026Oct 22, 2026€0.03886€0.03886€0.03886€0.03886€4.76€160,524
Oct 20, 2026Oct 21, 2026€0.03874€0.03886€0.03874€0.03886€47.70€160,390
Oct 19, 2026Oct 20, 2026€0.03874€0.03874€0.03874€0.03874€181.44€160,014
Oct 18, 2026Oct 19, 2026€0.03874€0.03874€0.03874€0.03874€181.44€160,014
Oct 17, 2026Oct 18, 2026€0.03874€0.03874€0.03874€0.03874€181.44€160,014
Oct 16, 2026Oct 17, 2026€0.03874€0.03874€0.03874€0.03874€181.44€160,014
Oct 15, 2026Oct 16, 2026€0.03874€0.03874€0.03874€0.03874€181.44€160,014
Oct 14, 2026Oct 15, 2026€0.03939€0.03939€0.03874€0.03874€230.02€160,402
Oct 13, 2026Oct 14, 2026€0.03939€0.03939€0.03939€0.03939€531.10€162,708

Získajte úplný prehľad o histórii ceny Bware na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bware – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bware, ako aj historický objem obchodovania INFRA a trhovú kapitalizáciu.

Sledujte celú históriu Bware, od počiatočnej ceny Bware až po najnovšie cenové údaje INFRA. Náš nástroj histórie ceny INFRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie