Obrázok INFRA
INFRABware
€0.03645
-0.06%
1D

Bware (INFRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03645€0.03645€0.03645€0.03645€2.37€150,552
Sep 14, 2026Sep 15, 2026€0.03643€0.03645€0.03643€0.03645€3.16€150,515
Sep 13, 2026Sep 14, 2026€0.03639€0.03922€0.03639€0.03643€2.20€157,825
Sep 12, 2026Sep 13, 2026€0.03639€0.03639€0.03639€0.03639€1.67€150,323
Sep 11, 2026Sep 12, 2026€0.03924€0.03925€0.03639€0.03639€2.81€161,243
Sep 10, 2026Sep 11, 2026€0.03925€0.03925€0.03924€0.03924€4.40€162,096
Sep 9, 2026Sep 10, 2026€0.03926€0.03926€0.03633€0.03925€45.05€156,770
Sep 8, 2026Sep 9, 2026€0.04014€0.04014€0.03632€0.03926€198.33€159,441
Sep 7, 2026Sep 8, 2026€0.03893€0.04014€0.03886€0.04014€1,075.48€163,685
Sep 6, 2026Sep 7, 2026€0.03960€0.04216€0.03726€0.03893€1,989.27€161,065
Sep 5, 2026Sep 6, 2026€0.04011€0.04157€0.03865€0.03960€228.13€163,508
Sep 4, 2026Sep 5, 2026€0.04124€0.04124€0.04009€0.04011€11.73€165,731
Sep 3, 2026Sep 4, 2026€0.04009€0.04125€0.04008€0.04124€369.49€167,762
Sep 2, 2026Sep 3, 2026€0.04019€0.04020€0.04008€0.04009€455.20€165,856
Sep 1, 2026Sep 2, 2026€0.04131€0.04131€0.04011€0.04019€114.77€168,777
Aug 31, 2026Sep 1, 2026€0.04132€0.04132€0.04131€0.04131€15.58€170,663
Aug 30, 2026Aug 31, 2026€0.04132€0.04132€0.04132€0.04132€12.32€170,693
Aug 29, 2026Aug 30, 2026€0.04132€0.04133€0.04132€0.04132€8.54€170,706
Aug 28, 2026Aug 29, 2026€0.04187€0.04227€0.04132€0.04132€135.20€172,921
Aug 27, 2026Aug 28, 2026€0.04166€0.04227€0.04165€0.04187€369.53€172,678
Aug 26, 2026Aug 27, 2026€0.04203€0.04229€0.04155€0.04165€1,274.53€173,512
Aug 25, 2026Aug 26, 2026€0.04327€0.04327€0.04202€0.04203€906.69€175,925
Aug 24, 2026Aug 25, 2026€0.04316€0.04358€0.04314€0.04327€2,016.06€178,735
Aug 23, 2026Aug 24, 2026€0.04382€0.04594€0.04240€0.04316€2,537.88€177,290
Aug 22, 2026Aug 23, 2026€0.04361€0.04382€0.04288€0.04382€898.99€180,020
Aug 21, 2026Aug 22, 2026€0.04474€0.04474€0.04295€0.04361€516.49€181,731
Aug 20, 2026Aug 21, 2026€0.04487€0.04509€0.04390€0.04474€651.10€184,499
Aug 19, 2026Aug 20, 2026€0.04401€0.04497€0.04391€0.04487€840.19€184,565
Aug 18, 2026Aug 19, 2026€0.04462€0.04462€0.04381€0.04401€42.87€182,218
Aug 17, 2026Aug 18, 2026€0.04573€0.04573€0.04462€0.04462€63.70€187,858
Aug 16, 2026Aug 17, 2026€0.04573€0.04573€0.04573€0.04573€81.30€188,922

Získajte úplný prehľad o histórii ceny Bware na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bware – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bware, ako aj historický objem obchodovania INFRA a trhovú kapitalizáciu.

Sledujte celú históriu Bware, od počiatočnej ceny Bware až po najnovšie cenové údaje INFRA. Náš nástroj histórie ceny INFRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie