Obrázok INFRA
INFRABware
€0.03878
0.01%
1D

Bware (INFRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 7, 2026Oct 8, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 6, 2026Oct 7, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 5, 2026Oct 6, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 4, 2026Oct 5, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 3, 2026Oct 4, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 2, 2026Oct 3, 2026€0.03878€0.03878€0.03878€0.03878€522.96€160,214
Oct 1, 2026Oct 2, 2026€0.03634€0.03878€0.03634€0.03878€710.95€158,636
Sep 30, 2026Oct 1, 2026€0.03514€0.05531€0.03514€0.03634€1,625.83€151,491
Sep 29, 2026Sep 30, 2026€0.04282€0.05624€0.03514€0.03514€446.13€187,209
Sep 28, 2026Sep 29, 2026€0.04463€0.04463€0.03425€0.04282€165.98€169,149
Sep 27, 2026Sep 28, 2026€0.06157€0.06157€0.03886€0.04463€191.49€190,899
Sep 26, 2026Sep 27, 2026€0.06695€0.06695€0.03753€0.06156€2,989.88€220,789
Sep 25, 2026Sep 26, 2026€0.05758€0.1384€0.04598€0.06695€4,054.98€235,436
Sep 24, 2026Sep 25, 2026€0.05625€0.05794€0.04256€0.05758€1,290.85€226,519
Sep 23, 2026Sep 24, 2026€0.04168€0.05801€0.03746€0.05626€763.64€182,249
Sep 22, 2026Sep 23, 2026€0.04168€0.04168€0.04168€0.04168€29.07€172,176
Sep 21, 2026Sep 22, 2026€0.04168€0.04168€0.04168€0.04168€29.07€172,176
Sep 20, 2026Sep 21, 2026€0.04168€0.04168€0.04168€0.04168€29.07€172,176
Sep 19, 2026Sep 20, 2026€0.04042€0.04168€0.04042€0.04168€21.05€170,620
Sep 18, 2026Sep 19, 2026€0.04042€0.04042€0.04042€0.04042€2.22€166,973
Sep 17, 2026Sep 18, 2026€0.04043€0.04043€0.04042€0.04042€2.22€166,987
Sep 16, 2026Sep 17, 2026€0.03759€0.04043€0.03759€0.04043€2.37€159,051
Sep 15, 2026Sep 16, 2026€0.03759€0.03759€0.03759€0.03759€2.44€155,263
Sep 14, 2026Sep 15, 2026€0.03757€0.03759€0.03757€0.03759€3.26€155,225
Sep 13, 2026Sep 14, 2026€0.03753€0.04045€0.03753€0.03757€2.27€162,764
Sep 12, 2026Sep 13, 2026€0.03753€0.03753€0.03753€0.03753€1.72€155,027
Sep 11, 2026Sep 12, 2026€0.04047€0.04048€0.03753€0.03753€2.90€166,289
Sep 10, 2026Sep 11, 2026€0.04047€0.04047€0.04047€0.04047€4.53€167,168
Sep 9, 2026Sep 10, 2026€0.04049€0.04049€0.03746€0.04047€46.46€161,676

Získajte úplný prehľad o histórii ceny Bware na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bware – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bware, ako aj historický objem obchodovania INFRA a trhovú kapitalizáciu.

Sledujte celú históriu Bware, od počiatočnej ceny Bware až po najnovšie cenové údaje INFRA. Náš nástroj histórie ceny INFRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie