Obrázok BUZ
BUZBuzzex
€0.8893
-1.36%
1D

Buzzex (BUZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.8857€0.9030€0.8854€0.9002€227,785€0.00
Oct 24, 2026Oct 25, 2026€0.8954€0.9029€0.8853€0.8857€292,988€0.00
Oct 23, 2026Oct 24, 2026€0.8980€0.9027€0.8854€0.8954€382,977€0.00
Oct 22, 2026Oct 23, 2026€0.8880€0.9030€0.8858€0.8866€526,702€0.00
Oct 21, 2026Oct 22, 2026€0.8854€0.9027€0.8853€0.8955€438,448€0.00
Oct 20, 2026Oct 21, 2026€0.8942€0.9029€0.8853€0.8854€373,140€0.00
Oct 19, 2026Oct 20, 2026€0.8959€0.9028€0.8853€0.8942€361,786€0.00
Oct 18, 2026Oct 19, 2026€0.8945€0.9028€0.8854€0.8969€220,768€0.00
Oct 17, 2026Oct 18, 2026€0.9011€0.9029€0.8856€0.8945€324,907€0.00
Oct 16, 2026Oct 17, 2026€0.8897€0.9029€0.8856€0.9011€498,955€0.00
Oct 15, 2026Oct 16, 2026€0.9020€0.9030€0.8854€0.8882€648,445€0.00
Oct 14, 2026Oct 15, 2026€0.8903€0.9029€0.8854€0.9026€427,337€0.00
Oct 13, 2026Oct 14, 2026€0.8895€0.9028€0.8853€0.8903€510,075€0.00
Oct 12, 2026Oct 13, 2026€0.9016€0.9029€0.8853€0.8881€349,680€0.00
Oct 11, 2026Oct 12, 2026€0.8987€0.9028€0.8854€0.9016€199,466€0.00
Oct 10, 2026Oct 11, 2026€0.8992€0.9029€0.8856€0.8987€262,357€0.00
Oct 9, 2026Oct 10, 2026€0.8971€0.9030€0.8853€0.8992€539,794€0.00
Oct 8, 2026Oct 9, 2026€0.9009€0.9029€0.8852€0.8971€587,516€0.00
Oct 7, 2026Oct 8, 2026€0.8893€0.9029€0.8853€0.9009€547,389€0.00
Oct 6, 2026Oct 7, 2026€0.8910€0.9030€0.8854€0.8893€415,120€0.00
Oct 5, 2026Oct 6, 2026€0.8930€0.9030€0.8853€0.8911€376,513€0.00
Oct 4, 2026Oct 5, 2026€0.8863€0.9029€0.8853€0.8930€177,343€0.00
Oct 3, 2026Oct 4, 2026€0.8970€0.9029€0.8853€0.8863€468,248€0.00
Oct 2, 2026Oct 3, 2026€0.9023€0.9028€0.8854€0.8970€640,089€0.00
Oct 1, 2026Oct 2, 2026€0.8933€0.9029€0.8853€0.8999€520,515€0.00
Sep 30, 2026Oct 1, 2026€0.8856€0.9024€0.8853€0.8933€459,682€0.00
Sep 29, 2026Sep 30, 2026€0.8983€0.9029€0.8854€0.8948€480,630€0.00
Sep 28, 2026Sep 29, 2026€0.8917€0.9029€0.8853€0.8983€444,537€0.00
Sep 27, 2026Sep 28, 2026€0.8999€0.9030€0.8854€0.8917€229,453€0.00
Sep 26, 2026Sep 27, 2026€0.8925€0.9029€0.8853€0.8950€333,271€0.00

Získajte úplný prehľad o histórii ceny Buzzex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buzzex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buzzex, ako aj historický objem obchodovania BUZ a trhovú kapitalizáciu.

Sledujte celú históriu Buzzex, od počiatočnej ceny Buzzex až po najnovšie cenové údaje BUZ. Náš nástroj histórie ceny BUZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie