Obrázok BUZ
BUZBuzzex
€0.8842
-1.51%
1D

Buzzex (BUZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.8835€0.9007€0.8831€0.8979€227,199€0.00
Oct 24, 2026Oct 25, 2026€0.8931€0.9005€0.8830€0.8835€292,235€0.00
Oct 23, 2026Oct 24, 2026€0.8957€0.9004€0.8832€0.8931€381,992€0.00
Oct 22, 2026Oct 23, 2026€0.8857€0.9007€0.8835€0.8843€525,347€0.00
Oct 21, 2026Oct 22, 2026€0.8831€0.9004€0.8830€0.8932€437,320€0.00
Oct 20, 2026Oct 21, 2026€0.8919€0.9006€0.8830€0.8831€372,180€0.00
Oct 19, 2026Oct 20, 2026€0.8936€0.9005€0.8830€0.8919€360,855€0.00
Oct 18, 2026Oct 19, 2026€0.8922€0.9005€0.8831€0.8946€220,200€0.00
Oct 17, 2026Oct 18, 2026€0.8988€0.9006€0.8834€0.8922€324,071€0.00
Oct 16, 2026Oct 17, 2026€0.8874€0.9006€0.8833€0.8988€497,671€0.00
Oct 15, 2026Oct 16, 2026€0.8997€0.9006€0.8832€0.8859€646,777€0.00
Oct 14, 2026Oct 15, 2026€0.8880€0.9006€0.8831€0.9003€426,237€0.00
Oct 13, 2026Oct 14, 2026€0.8872€0.9005€0.8830€0.8880€508,763€0.00
Oct 12, 2026Oct 13, 2026€0.8993€0.9006€0.8831€0.8858€348,780€0.00
Oct 11, 2026Oct 12, 2026€0.8964€0.9005€0.8831€0.8993€198,953€0.00
Oct 10, 2026Oct 11, 2026€0.8969€0.9006€0.8833€0.8964€261,682€0.00
Oct 9, 2026Oct 10, 2026€0.8948€0.9007€0.8830€0.8969€538,405€0.00
Oct 8, 2026Oct 9, 2026€0.8986€0.9006€0.8830€0.8948€586,004€0.00
Oct 7, 2026Oct 8, 2026€0.8870€0.9006€0.8830€0.8986€545,980€0.00
Oct 6, 2026Oct 7, 2026€0.8887€0.9007€0.8831€0.8870€414,052€0.00
Oct 5, 2026Oct 6, 2026€0.8907€0.9007€0.8830€0.8888€375,544€0.00
Oct 4, 2026Oct 5, 2026€0.8840€0.9005€0.8830€0.8907€176,887€0.00
Oct 3, 2026Oct 4, 2026€0.8947€0.9005€0.8830€0.8840€467,043€0.00
Oct 2, 2026Oct 3, 2026€0.9000€0.9005€0.8831€0.8947€638,442€0.00
Oct 1, 2026Oct 2, 2026€0.8910€0.9006€0.8830€0.8975€519,176€0.00
Sep 30, 2026Oct 1, 2026€0.8833€0.9001€0.8830€0.8910€458,500€0.00
Sep 29, 2026Sep 30, 2026€0.8960€0.9006€0.8831€0.8925€479,393€0.00
Sep 28, 2026Sep 29, 2026€0.8894€0.9006€0.8831€0.8960€443,393€0.00
Sep 27, 2026Sep 28, 2026€0.8976€0.9006€0.8832€0.8894€228,863€0.00
Sep 26, 2026Sep 27, 2026€0.8902€0.9006€0.8830€0.8927€332,413€0.00

Získajte úplný prehľad o histórii ceny Buzzex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buzzex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buzzex, ako aj historický objem obchodovania BUZ a trhovú kapitalizáciu.

Sledujte celú históriu Buzzex, od počiatočnej ceny Buzzex až po najnovšie cenové údaje BUZ. Náš nástroj histórie ceny BUZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie