Obrázok BUY
BUYBuying.com
€0.003965
-0.40%
1D

Buying.com (BUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.004009€0.004027€0.003973€0.003982€7,492.14€0.00
Sep 23, 2026Sep 24, 2026€0.004018€0.004044€0.003982€0.004018€7,868.75€0.00
Sep 22, 2026Sep 23, 2026€0.004009€0.004036€0.003991€0.004018€7,352.21€0.00
Sep 21, 2026Sep 22, 2026€0.004026€0.004045€0.004000€0.004027€8,688.79€0.00
Sep 20, 2026Sep 21, 2026€0.004026€0.004052€0.003991€0.004017€8,946.25€0.00
Sep 19, 2026Sep 20, 2026€0.003991€0.004061€0.003991€0.004026€10,196€0.00
Sep 18, 2026Sep 19, 2026€0.004032€0.004076€0.003991€0.003991€3,210.29€0.00
Sep 17, 2026Sep 18, 2026€0.004050€0.004068€0.003980€0.004033€4,041.46€0.00
Sep 16, 2026Sep 17, 2026€0.004778€0.004778€0.003954€0.004050€7,638.16€0.00
Sep 15, 2026Sep 16, 2026€0.005553€0.005562€0.004752€0.004778€10,912€0.00
Sep 14, 2026Sep 15, 2026€0.005543€0.005562€0.005507€0.005553€8,738.61€0.00
Sep 13, 2026Sep 14, 2026€0.005570€0.005613€0.005543€0.005543€8,284.40€0.00
Sep 12, 2026Sep 13, 2026€0.003816€0.005746€0.003816€0.005570€5,064.23€0.00
Sep 11, 2026Sep 12, 2026€0.003798€0.003833€0.003719€0.003825€4,361.51€0.00
Sep 10, 2026Sep 11, 2026€0.006070€0.006070€0.003710€0.003798€8,751.66€0.00
Sep 9, 2026Sep 10, 2026€0.006071€0.006079€0.006034€0.006070€9,968.02€0.00
Sep 8, 2026Sep 9, 2026€0.006105€0.006114€0.006062€0.006071€9,879.50€0.00
Sep 7, 2026Sep 8, 2026€0.006089€0.006115€0.006070€0.006105€9,206.17€0.00
Sep 6, 2026Sep 7, 2026€0.006063€0.006107€0.006054€0.006089€12,015€0.00
Sep 5, 2026Sep 6, 2026€0.006090€0.006107€0.006063€0.006063€13,359€0.00
Sep 4, 2026Sep 5, 2026€0.007045€0.007054€0.006088€0.006090€9,112.17€0.00
Sep 3, 2026Sep 4, 2026€0.007034€0.007055€0.007033€0.007046€3,655.57€0.00
Sep 2, 2026Sep 3, 2026€0.007041€0.007042€0.007024€0.007034€2,502.31€0.00
Sep 1, 2026Sep 2, 2026€0.007149€0.007149€0.007034€0.007042€3,023.70€0.00
Aug 31, 2026Sep 1, 2026€0.007141€0.007194€0.007140€0.007149€6,306.04€0.00
Aug 30, 2026Aug 31, 2026€0.007115€0.007159€0.007115€0.007141€8,531.47€0.00
Aug 29, 2026Aug 30, 2026€0.007097€0.007133€0.007097€0.007115€5,937.40€0.00
Aug 28, 2026Aug 29, 2026€0.007003€0.007143€0.006975€0.007097€6,255.67€0.00
Aug 27, 2026Aug 28, 2026€0.006887€0.007036€0.006877€0.007003€6,379.91€0.00
Aug 26, 2026Aug 27, 2026€0.006816€0.006914€0.006798€0.006887€9,166.23€0.00
Aug 25, 2026Aug 26, 2026€0.006693€0.006817€0.006675€0.006816€13,217€0.00

Získajte úplný prehľad o histórii ceny Buying.com na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buying.com – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buying.com, ako aj historický objem obchodovania BUY a trhovú kapitalizáciu.

Sledujte celú históriu Buying.com, od počiatočnej ceny Buying.com až po najnovšie cenové údaje BUY. Náš nástroj histórie ceny BUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie