Obrázok BUY
BUYBuying.com
€0.001012
-37.70%
1D

Buying.com (BUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001541€0.001741€0.0009336€0.001167€1,099.29€0.00
Nov 13, 2026Nov 14, 2026€0.001749€0.001880€0.001586€0.001613€676.33€0.00
Nov 12, 2026Nov 13, 2026€0.001830€0.001975€0.001703€0.001749€1,408.89€0.00
Nov 11, 2026Nov 12, 2026€0.001830€0.002157€0.001740€0.001830€1,419.46€0.00
Nov 10, 2026Nov 11, 2026€0.002347€0.002455€0.001704€0.001839€1,914.61€0.00
Nov 9, 2026Nov 10, 2026€0.002265€0.002591€0.001758€0.002301€1,554.11€0.00
Nov 8, 2026Nov 9, 2026€0.003062€0.003062€0.002265€0.002265€404.67€0.00
Nov 7, 2026Nov 8, 2026€0.003053€0.003579€0.002827€0.003062€850.97€0.00
Nov 6, 2026Nov 7, 2026€0.003578€0.004067€0.003008€0.003008€3,506.66€0.00
Nov 5, 2026Nov 6, 2026€0.003988€0.004458€0.003577€0.003578€6,131.46€0.00
Nov 4, 2026Nov 5, 2026€0.003615€0.004566€0.003615€0.003988€2,992.68€0.00
Nov 3, 2026Nov 4, 2026€0.003179€0.004567€0.003179€0.003615€1,266.28€0.00
Nov 2, 2026Nov 3, 2026€0.002546€0.004611€0.002364€0.003179€1,538.76€0.00
Nov 1, 2026Nov 2, 2026€0.002745€0.002800€0.002546€0.002546€954.88€0.00
Oct 31, 2026Nov 1, 2026€0.002818€0.002899€0.002745€0.002745€3,244.59€0.00
Oct 30, 2026Oct 31, 2026€0.003720€0.003721€0.002817€0.002818€7,317.19€0.00
Oct 29, 2026Oct 30, 2026€0.003769€0.003796€0.003720€0.003720€6,841.02€0.00
Oct 28, 2026Oct 29, 2026€0.003769€0.003815€0.003760€0.003770€3,628.88€0.00
Oct 27, 2026Oct 28, 2026€0.003767€0.003805€0.003749€0.003769€15,020€0.00
Oct 26, 2026Oct 27, 2026€0.003733€0.003786€0.003705€0.003777€11,047€0.00
Oct 25, 2026Oct 26, 2026€0.003724€0.003778€0.003706€0.003733€10,282€0.00
Oct 24, 2026Oct 25, 2026€0.003769€0.003787€0.003714€0.003724€9,650.98€0.00
Oct 23, 2026Oct 24, 2026€0.003796€0.003815€0.003724€0.003769€8,932.77€0.00
Oct 22, 2026Oct 23, 2026€0.003816€0.003871€0.003770€0.003796€8,723.08€0.00
Oct 21, 2026Oct 22, 2026€0.003852€0.003887€0.003807€0.003816€10,871€0.00
Oct 20, 2026Oct 21, 2026€0.003833€0.003879€0.003805€0.003879€11,643€0.00
Oct 19, 2026Oct 20, 2026€0.003787€0.003860€0.003778€0.003806€10,776€0.00
Oct 18, 2026Oct 19, 2026€0.003697€0.003797€0.003696€0.003778€4,949.58€0.00
Oct 17, 2026Oct 18, 2026€0.003705€0.003760€0.003687€0.003697€5,138.98€0.00
Oct 16, 2026Oct 17, 2026€0.003733€0.003786€0.003696€0.003705€2,456.38€0.00
Oct 15, 2026Oct 16, 2026€0.003787€0.003797€0.003733€0.003733€2,996.71€0.00

Získajte úplný prehľad o histórii ceny Buying.com na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buying.com – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buying.com, ako aj historický objem obchodovania BUY a trhovú kapitalizáciu.

Sledujte celú históriu Buying.com, od počiatočnej ceny Buying.com až po najnovšie cenové údaje BUY. Náš nástroj histórie ceny BUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie