Obrázok BUY
BUYBuying.com
€0.003651
-2.19%
1D

Buying.com (BUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003704€0.003713€0.003651€0.003651€2,931.04€0.00
Oct 14, 2026Oct 15, 2026€0.003750€0.003750€0.003704€0.003704€1,615.91€0.00
Oct 13, 2026Oct 14, 2026€0.003775€0.003775€0.003741€0.003750€1,946.48€0.00
Oct 12, 2026Oct 13, 2026€0.003882€0.003926€0.003766€0.003775€4,509.25€0.00
Oct 11, 2026Oct 12, 2026€0.003909€0.003936€0.003856€0.003882€8,216.92€0.00
Oct 10, 2026Oct 11, 2026€0.003927€0.003971€0.003891€0.003900€3,377.22€0.00
Oct 9, 2026Oct 10, 2026€0.003972€0.003990€0.003909€0.003927€5,265.66€0.00
Oct 8, 2026Oct 9, 2026€0.003973€0.004008€0.003945€0.003972€4,672.15€0.00
Oct 7, 2026Oct 8, 2026€0.003983€0.004009€0.003955€0.003973€4,914.95€0.00
Oct 6, 2026Oct 7, 2026€0.003966€0.004002€0.003965€0.003992€7,322.77€0.00
Oct 5, 2026Oct 6, 2026€0.004010€0.004019€0.003921€0.003966€7,027.81€0.00
Oct 4, 2026Oct 5, 2026€0.004001€0.004028€0.003965€0.003992€8,058.50€0.00
Oct 3, 2026Oct 4, 2026€0.003965€0.004019€0.003965€0.003992€6,350.00€0.00
Oct 2, 2026Oct 3, 2026€0.003991€0.004018€0.003965€0.003965€4,674.43€0.00
Oct 1, 2026Oct 2, 2026€0.003982€0.004009€0.003920€0.003991€3,906.43€0.00
Sep 30, 2026Oct 1, 2026€0.004027€0.004053€0.003973€0.003981€7,332.52€0.00
Sep 29, 2026Sep 30, 2026€0.004026€0.004054€0.003982€0.004044€12,218€0.00
Sep 28, 2026Sep 29, 2026€0.004010€0.004054€0.003991€0.004026€11,476€0.00
Sep 27, 2026Sep 28, 2026€0.004010€0.004036€0.003983€0.004027€9,871.41€0.00
Sep 26, 2026Sep 27, 2026€0.004010€0.004028€0.003992€0.004001€4,418.50€0.00
Sep 25, 2026Sep 26, 2026€0.004027€0.004037€0.004001€0.004010€7,189.98€0.00
Sep 24, 2026Sep 25, 2026€0.004054€0.004072€0.004018€0.004027€7,464.36€0.00
Sep 23, 2026Sep 24, 2026€0.004063€0.004090€0.004027€0.004063€7,957.53€0.00
Sep 22, 2026Sep 23, 2026€0.004054€0.004082€0.004036€0.004063€7,435.17€0.00
Sep 21, 2026Sep 22, 2026€0.004072€0.004090€0.004045€0.004072€8,786.83€0.00
Sep 20, 2026Sep 21, 2026€0.004071€0.004098€0.004036€0.004063€9,047.19€0.00
Sep 19, 2026Sep 20, 2026€0.004036€0.004107€0.004036€0.004071€10,311€0.00
Sep 18, 2026Sep 19, 2026€0.004078€0.004122€0.004036€0.004036€3,246.52€0.00
Sep 17, 2026Sep 18, 2026€0.004096€0.004114€0.004025€0.004078€4,019.14€0.00
Sep 16, 2026Sep 17, 2026€0.004832€0.004832€0.003999€0.004096€7,724.35€0.00

Získajte úplný prehľad o histórii ceny Buying.com na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buying.com – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buying.com, ako aj historický objem obchodovania BUY a trhovú kapitalizáciu.

Sledujte celú históriu Buying.com, od počiatočnej ceny Buying.com až po najnovšie cenové údaje BUY. Náš nástroj histórie ceny BUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie