Obrázok BUY
BUYBuying.com
€0.001069
-31.53%
1D

Buying.com (BUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001542€0.001741€0.0009338€0.001167€1,099.41€0.00
Nov 13, 2026Nov 14, 2026€0.001749€0.001881€0.001586€0.001613€676.40€0.00
Nov 12, 2026Nov 13, 2026€0.001831€0.001975€0.001704€0.001749€1,409.05€0.00
Nov 11, 2026Nov 12, 2026€0.001830€0.002157€0.001740€0.001831€1,419.62€0.00
Nov 10, 2026Nov 11, 2026€0.002347€0.002456€0.001704€0.001839€1,914.82€0.00
Nov 9, 2026Nov 10, 2026€0.002265€0.002591€0.001758€0.002302€1,554.28€0.00
Nov 8, 2026Nov 9, 2026€0.003062€0.003062€0.002265€0.002265€404.71€0.00
Nov 7, 2026Nov 8, 2026€0.003053€0.003579€0.002827€0.003062€851.07€0.00
Nov 6, 2026Nov 7, 2026€0.003578€0.004068€0.003008€0.003008€3,507.05€0.00
Nov 5, 2026Nov 6, 2026€0.003989€0.004459€0.003578€0.003578€6,132.14€0.00
Nov 4, 2026Nov 5, 2026€0.003615€0.004566€0.003615€0.003988€2,993.01€0.00
Nov 3, 2026Nov 4, 2026€0.003179€0.004568€0.003179€0.003616€1,266.42€0.00
Nov 2, 2026Nov 3, 2026€0.002546€0.004612€0.002365€0.003179€1,538.93€0.00
Nov 1, 2026Nov 2, 2026€0.002746€0.002800€0.002546€0.002546€954.98€0.00
Oct 31, 2026Nov 1, 2026€0.002818€0.002900€0.002746€0.002746€3,244.95€0.00
Oct 30, 2026Oct 31, 2026€0.003720€0.003721€0.002817€0.002818€7,317.99€0.00
Oct 29, 2026Oct 30, 2026€0.003770€0.003796€0.003720€0.003720€6,841.77€0.00
Oct 28, 2026Oct 29, 2026€0.003769€0.003816€0.003761€0.003770€3,629.28€0.00
Oct 27, 2026Oct 28, 2026€0.003768€0.003805€0.003750€0.003769€15,022€0.00
Oct 26, 2026Oct 27, 2026€0.003733€0.003787€0.003705€0.003777€11,048€0.00
Oct 25, 2026Oct 26, 2026€0.003724€0.003779€0.003706€0.003733€10,283€0.00
Oct 24, 2026Oct 25, 2026€0.003769€0.003787€0.003715€0.003724€9,652.04€0.00
Oct 23, 2026Oct 24, 2026€0.003797€0.003815€0.003724€0.003769€8,933.75€0.00
Oct 22, 2026Oct 23, 2026€0.003817€0.003871€0.003770€0.003797€8,724.04€0.00
Oct 21, 2026Oct 22, 2026€0.003852€0.003888€0.003807€0.003817€10,872€0.00
Oct 20, 2026Oct 21, 2026€0.003833€0.003879€0.003805€0.003879€11,644€0.00
Oct 19, 2026Oct 20, 2026€0.003788€0.003861€0.003779€0.003806€10,778€0.00
Oct 18, 2026Oct 19, 2026€0.003697€0.003797€0.003697€0.003779€4,950.12€0.00
Oct 17, 2026Oct 18, 2026€0.003706€0.003760€0.003687€0.003697€5,139.55€0.00
Oct 16, 2026Oct 17, 2026€0.003734€0.003787€0.003696€0.003706€2,456.65€0.00
Oct 15, 2026Oct 16, 2026€0.003788€0.003797€0.003734€0.003734€2,997.04€0.00

Získajte úplný prehľad o histórii ceny Buying.com na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buying.com – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buying.com, ako aj historický objem obchodovania BUY a trhovú kapitalizáciu.

Sledujte celú históriu Buying.com, od počiatočnej ceny Buying.com až po najnovšie cenové údaje BUY. Náš nástroj histórie ceny BUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie