Obrázok BUTTCOIN
BUTTCOINButtcoin
€0.01066
-4.91%
1D

Buttcoin (BUTTCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01078€0.01146€0.01039€0.01063€537,022€0.00
Sep 28, 2026Sep 29, 2026€0.01137€0.01152€0.01057€0.01074€592,931€0.00
Sep 27, 2026Sep 28, 2026€0.01157€0.01216€0.01120€0.01138€533,829€0.00
Sep 26, 2026Sep 27, 2026€0.01331€0.01334€0.01157€0.01157€746,230€0.00
Sep 25, 2026Sep 26, 2026€0.01250€0.01430€0.01250€0.01328€830,306€0.00
Sep 24, 2026Sep 25, 2026€0.01169€0.01253€0.01167€0.01253€695,177€0.00
Sep 23, 2026Sep 24, 2026€0.01197€0.01215€0.01059€0.01169€877,243€0.00
Sep 22, 2026Sep 23, 2026€0.01273€0.01315€0.01180€0.01201€1.18M€0.00
Sep 21, 2026Sep 22, 2026€0.01044€0.01291€0.01041€0.01271€928,515€0.00
Sep 20, 2026Sep 21, 2026€0.01042€0.01087€0.009775€0.01043€835,387€0.00
Sep 19, 2026Sep 20, 2026€0.009719€0.01058€0.009425€0.01039€620,042€0.00
Sep 18, 2026Sep 19, 2026€0.01026€0.01029€0.009354€0.009966€688,108€0.00
Sep 17, 2026Sep 18, 2026€0.008648€0.01038€0.008635€0.01028€588,882€0.00
Sep 16, 2026Sep 17, 2026€0.008494€0.008847€0.008361€0.008648€650,059€0.00
Sep 15, 2026Sep 16, 2026€0.009299€0.009389€0.008461€0.008513€698,212€0.00
Sep 14, 2026Sep 15, 2026€0.009122€0.009485€0.009087€0.009338€875,984€0.00
Sep 13, 2026Sep 14, 2026€0.01083€0.01094€0.009144€0.009144€827,059€0.00
Sep 12, 2026Sep 13, 2026€0.01215€0.01251€0.01077€0.01083€1.01M€0.00
Sep 11, 2026Sep 12, 2026€0.009682€0.01134€0.009671€0.01133€771,006€0.00
Sep 10, 2026Sep 11, 2026€0.009592€0.01019€0.009587€0.009682€735,197€0.00
Sep 9, 2026Sep 10, 2026€0.009754€0.01013€0.009362€0.009588€670,576€0.00
Sep 8, 2026Sep 9, 2026€0.01066€0.01077€0.009394€0.009708€717,630€0.00
Sep 7, 2026Sep 8, 2026€0.01074€0.01077€0.009719€0.01068€932,881€0.00
Sep 6, 2026Sep 7, 2026€0.009159€0.01078€0.009159€0.01076€915,098€0.00
Sep 5, 2026Sep 6, 2026€0.01050€0.01050€0.009012€0.009179€905,367€0.00
Sep 4, 2026Sep 5, 2026€0.01056€0.01192€0.01014€0.01048€843,541€0.00
Sep 3, 2026Sep 4, 2026€0.009733€0.01145€0.009446€0.01056€816,074€0.00
Sep 2, 2026Sep 3, 2026€0.009224€0.01040€0.008531€0.009703€836,902€0.00
Sep 1, 2026Sep 2, 2026€0.01035€0.01036€0.008882€0.009204€893,738€0.00
Aug 31, 2026Sep 1, 2026€0.01034€0.01075€0.009604€0.01040€710,811€0.00
Aug 30, 2026Aug 31, 2026€0.01118€0.01125€0.01024€0.01034€718,735€0.00

Získajte úplný prehľad o histórii ceny Buttcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttcoin, ako aj historický objem obchodovania BUTTCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Buttcoin, od počiatočnej ceny Buttcoin až po najnovšie cenové údaje BUTTCOIN. Náš nástroj histórie ceny BUTTCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie