Obrázok BUTTCOIN
BUTTCOINButtcoin
€0.005847
7.11%
1D

Buttcoin (BUTTCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.005769€0.005837€0.005416€0.005432€387,638€0.00
Oct 19, 2026Oct 20, 2026€0.005887€0.006117€0.005618€0.005769€435,054€0.00
Oct 18, 2026Oct 19, 2026€0.006054€0.006065€0.005529€0.005887€389,829€0.00
Oct 17, 2026Oct 18, 2026€0.006299€0.006393€0.005960€0.006044€448,701€0.00
Oct 16, 2026Oct 17, 2026€0.006146€0.006392€0.005930€0.006299€560,767€0.00
Oct 15, 2026Oct 16, 2026€0.006645€0.006647€0.005796€0.006158€586,723€0.00
Oct 14, 2026Oct 15, 2026€0.006948€0.007089€0.006604€0.006628€383,255€0.00
Oct 13, 2026Oct 14, 2026€0.007098€0.007166€0.006622€0.006943€421,671€0.00
Oct 12, 2026Oct 13, 2026€0.007402€0.007447€0.007010€0.007010€408,386€0.00
Oct 11, 2026Oct 12, 2026€0.007660€0.007739€0.007185€0.007402€413,430€0.00
Oct 10, 2026Oct 11, 2026€0.006893€0.007660€0.006893€0.007660€547,574€0.00
Oct 9, 2026Oct 10, 2026€0.007552€0.007660€0.006887€0.006916€681,900€0.00
Oct 8, 2026Oct 9, 2026€0.007262€0.007660€0.006458€0.007552€561,715€0.00
Oct 7, 2026Oct 8, 2026€0.007551€0.007602€0.006985€0.007262€673,299€0.00
Oct 6, 2026Oct 7, 2026€0.008161€0.008272€0.007504€0.007570€637,982€0.00
Oct 5, 2026Oct 6, 2026€0.008485€0.008526€0.007840€0.008161€757,988€0.00
Oct 4, 2026Oct 5, 2026€0.009079€0.009362€0.008445€0.008463€578,028€0.00
Oct 3, 2026Oct 4, 2026€0.009981€0.009981€0.009077€0.009079€497,814€0.00
Oct 2, 2026Oct 3, 2026€0.009871€0.01028€0.009744€0.009997€626,478€0.00
Oct 1, 2026Oct 2, 2026€0.01059€0.01078€0.009707€0.009871€588,729€0.00
Sep 30, 2026Oct 1, 2026€0.01073€0.01126€0.01044€0.01065€473,634€0.00
Sep 29, 2026Sep 30, 2026€0.01090€0.01158€0.01051€0.01074€542,754€0.00
Sep 28, 2026Sep 29, 2026€0.01149€0.01164€0.01068€0.01086€599,259€0.00
Sep 27, 2026Sep 28, 2026€0.01169€0.01229€0.01132€0.01150€539,527€0.00
Sep 26, 2026Sep 27, 2026€0.01345€0.01348€0.01169€0.01169€754,194€0.00
Sep 25, 2026Sep 26, 2026€0.01263€0.01446€0.01263€0.01342€839,168€0.00
Sep 24, 2026Sep 25, 2026€0.01182€0.01266€0.01179€0.01266€690,746€0.00
Sep 23, 2026Sep 24, 2026€0.01209€0.01228€0.01070€0.01182€886,606€0.00
Sep 22, 2026Sep 23, 2026€0.01287€0.01329€0.01193€0.01214€1.19M€0.00
Sep 21, 2026Sep 22, 2026€0.01055€0.01305€0.01052€0.01285€938,425€0.00

Získajte úplný prehľad o histórii ceny Buttcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttcoin, ako aj historický objem obchodovania BUTTCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Buttcoin, od počiatočnej ceny Buttcoin až po najnovšie cenové údaje BUTTCOIN. Náš nástroj histórie ceny BUTTCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie