Obrázok BUTTCOIN
BUTTCOINButtcoin
€0.0001788
-6.30%
1D

Buttcoin (BUTTCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001798€0.0001916€0.0001731€0.0001778€366.44€0.00
Sep 28, 2026Sep 29, 2026€0.0001833€0.0001860€0.0001726€0.0001772€580.54€0.00
Sep 27, 2026Sep 28, 2026€0.0001789€0.0001922€0.0001765€0.0001833€750.14€0.00
Sep 26, 2026Sep 27, 2026€0.0001828€0.0001892€0.0001755€0.0001781€540.01€0.00
Sep 25, 2026Sep 26, 2026€0.0001741€0.0001824€0.0001732€0.0001824€133.59€0.00
Sep 24, 2026Sep 25, 2026€0.0001707€0.0001762€0.0001674€0.0001741€228.91€0.00
Sep 23, 2026Sep 24, 2026€0.0001772€0.0001807€0.0001671€0.0001707€302.54€0.00
Sep 22, 2026Sep 23, 2026€0.0001784€0.0001799€0.0001726€0.0001768€1,018.20€0.00
Sep 21, 2026Sep 22, 2026€0.0001654€0.0001798€0.0001652€0.0001784€619.02€0.00
Sep 20, 2026Sep 21, 2026€0.0001692€0.0001698€0.0001610€0.0001654€530.56€0.00
Sep 19, 2026Sep 20, 2026€0.0001718€0.0001749€0.0001669€0.0001690€1,434.88€0.00
Sep 18, 2026Sep 19, 2026€0.0001531€0.0001730€0.0001483€0.0001718€956.43€0.00
Sep 17, 2026Sep 18, 2026€0.0001481€0.0001543€0.0001473€0.0001528€64.71€0.00
Sep 16, 2026Sep 17, 2026€0.0001461€0.0001588€0.0001422€0.0001481€55.50€0.00
Sep 15, 2026Sep 16, 2026€0.0001535€0.0001551€0.0001452€0.0001461€198.37€0.00
Sep 14, 2026Sep 15, 2026€0.0001488€0.0001566€0.0001484€0.0001535€72.36€0.00
Sep 13, 2026Sep 14, 2026€0.0001561€0.0001589€0.0001488€0.0001488€70.36€0.00
Sep 12, 2026Sep 13, 2026€0.0001535€0.0001570€0.0001516€0.0001561€166.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001490€0.0001605€0.0001471€0.0001541€264.05€0.00
Sep 10, 2026Sep 11, 2026€0.0001498€0.0001585€0.0001478€0.0001490€242.59€0.00
Sep 9, 2026Sep 10, 2026€0.0001581€0.0001670€0.0001465€0.0001498€93.73€0.00
Sep 8, 2026Sep 9, 2026€0.0001597€0.0001653€0.0001511€0.0001581€225.26€0.00
Sep 7, 2026Sep 8, 2026€0.0001642€0.0001651€0.0001552€0.0001597€220.87€0.00
Sep 6, 2026Sep 7, 2026€0.0001569€0.0001674€0.0001565€0.0001644€101.24€0.00
Sep 5, 2026Sep 6, 2026€0.0001556€0.0001659€0.0001554€0.0001570€127.25€0.00
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001631€0.0001529€0.0001556€568.39€0.00
Sep 3, 2026Sep 4, 2026€0.0001567€0.0001652€0.0001560€0.0001614€279.62€0.00
Sep 2, 2026Sep 3, 2026€0.0001562€0.0001600€0.0001506€0.0001567€224.67€0.00
Sep 1, 2026Sep 2, 2026€0.0001594€0.0001626€0.0001533€0.0001559€1,027.76€0.00
Aug 31, 2026Sep 1, 2026€0.0001614€0.0001670€0.0001589€0.0001597€1,428.43€0.00
Aug 30, 2026Aug 31, 2026€0.0001755€0.0001785€0.0001607€0.0001607€2,090.73€0.00

Získajte úplný prehľad o histórii ceny Buttcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttcoin, ako aj historický objem obchodovania BUTTCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Buttcoin, od počiatočnej ceny Buttcoin až po najnovšie cenové údaje BUTTCOIN. Náš nástroj histórie ceny BUTTCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie