Obrázok BUTTCOIN
BUTTCOINButtcoin
€0.0001310
-1.42%
1D

Buttcoin (BUTTCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001303€0.0001335€0.0001262€0.0001311€635.68€0.00
Oct 29, 2026Oct 30, 2026€0.0001387€0.0001413€0.0001300€0.0001308€311.84€0.00
Oct 28, 2026Oct 29, 2026€0.0001380€0.0001405€0.0001353€0.0001384€85.14€0.00
Oct 27, 2026Oct 28, 2026€0.0001376€0.0001400€0.0001351€0.0001380€12.49€0.00
Oct 26, 2026Oct 27, 2026€0.0001382€0.0001402€0.0001362€0.0001375€17.82€0.00
Oct 25, 2026Oct 26, 2026€0.0001395€0.0001402€0.0001365€0.0001382€8.02€0.00
Oct 24, 2026Oct 25, 2026€0.0001404€0.0001412€0.0001360€0.0001393€57.51€0.00
Oct 23, 2026Oct 24, 2026€0.0001421€0.0001445€0.0001383€0.0001404€90.90€0.00
Oct 22, 2026Oct 23, 2026€0.0001463€0.0001488€0.0001414€0.0001421€41.30€0.00
Oct 21, 2026Oct 22, 2026€0.0001459€0.0001511€0.0001429€0.0001463€89.46€0.00
Oct 20, 2026Oct 21, 2026€0.0001472€0.0001474€0.0001419€0.0001456€754.18€0.00
Oct 19, 2026Oct 20, 2026€0.0001465€0.0001495€0.0001442€0.0001474€78.54€0.00
Oct 18, 2026Oct 19, 2026€0.0001458€0.0001471€0.0001413€0.0001465€19.51€0.00
Oct 17, 2026Oct 18, 2026€0.0001465€0.0001500€0.0001416€0.0001441€536.09€0.00
Oct 16, 2026Oct 17, 2026€0.0001443€0.0001532€0.0001402€0.0001461€1,170.49€0.00
Oct 15, 2026Oct 16, 2026€0.0001487€0.0001541€0.0001375€0.0001441€576.82€0.00
Oct 14, 2026Oct 15, 2026€0.0001509€0.0001546€0.0001461€0.0001482€50.69€0.00
Oct 13, 2026Oct 14, 2026€0.0001493€0.0001570€0.0001459€0.0001509€6.32€0.00
Oct 12, 2026Oct 13, 2026€0.0001587€0.0001624€0.0001482€0.0001493€96.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001575€0.0001613€0.0001536€0.0001587€229.49€0.00
Oct 10, 2026Oct 11, 2026€0.0001568€0.0001595€0.0001547€0.0001575€642.37€0.00
Oct 9, 2026Oct 10, 2026€0.0001596€0.0001627€0.0001570€0.0001571€115.13€0.00
Oct 8, 2026Oct 9, 2026€0.0001700€0.0001722€0.0001551€0.0001595€140.54€0.00
Oct 7, 2026Oct 8, 2026€0.0001766€0.0001766€0.0001668€0.0001700€185.91€0.00
Oct 6, 2026Oct 7, 2026€0.0001783€0.0001807€0.0001727€0.0001770€139.18€0.00
Oct 5, 2026Oct 6, 2026€0.0001807€0.0001817€0.0001731€0.0001783€578.30€0.00
Oct 4, 2026Oct 5, 2026€0.0001802€0.0001860€0.0001745€0.0001803€622.92€0.00
Oct 3, 2026Oct 4, 2026€0.0001798€0.0001842€0.0001771€0.0001802€220.15€0.00
Oct 2, 2026Oct 3, 2026€0.0001797€0.0001874€0.0001737€0.0001799€201.32€0.00
Oct 1, 2026Oct 2, 2026€0.0001793€0.0001827€0.0001757€0.0001797€172.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001802€0.0001852€0.0001779€0.0001793€244.85€0.00

Získajte úplný prehľad o histórii ceny Buttcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttcoin, ako aj historický objem obchodovania BUTTCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Buttcoin, od počiatočnej ceny Buttcoin až po najnovšie cenové údaje BUTTCOIN. Náš nástroj histórie ceny BUTTCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie