Obrázok BUSY
BUSYBusy
€0.00008737
0.19%
1D

Busy (BUSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007625€0.00009799€0.00007624€0.00008712€544.79€10,974
Oct 28, 2026Oct 29, 2026€0.0001152€0.0001192€0.00007334€0.00007625€280.69€12,237
Oct 27, 2026Oct 28, 2026€0.0001195€0.0001195€0.0001151€0.0001152€96.69€14,507
Oct 26, 2026Oct 27, 2026€0.0001129€0.0001243€0.0001126€0.0001195€131.04€14,571
Oct 25, 2026Oct 26, 2026€0.0001129€0.0001129€0.0001129€0.0001129€3.58€14,114
Oct 24, 2026Oct 25, 2026€0.0001129€0.0001129€0.0001129€0.0001129€42.64€14,115
Oct 23, 2026Oct 24, 2026€0.0001213€0.0001243€0.0001127€0.0001129€69.15€14,743
Oct 22, 2026Oct 23, 2026€0.0001189€0.0001213€0.0001127€0.0001213€252.95€14,644
Oct 21, 2026Oct 22, 2026€0.0001372€0.0001373€0.0001189€0.0001189€22.12€16,909
Oct 20, 2026Oct 21, 2026€0.0001372€0.0001372€0.0001371€0.0001372€48.27€17,145
Oct 19, 2026Oct 20, 2026€0.0001319€0.0001372€0.0001222€0.0001372€165.56€16,951
Oct 18, 2026Oct 19, 2026€0.0001219€0.0001319€0.0001219€0.0001319€6.68€15,259
Oct 17, 2026Oct 18, 2026€0.0001254€0.0001254€0.0001219€0.0001219€4.20€15,591
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001319€0.0001254€0.0001254€8.46€16,321
Oct 15, 2026Oct 16, 2026€0.0001268€0.0001319€0.0001268€0.0001319€7.98€16,177
Oct 14, 2026Oct 15, 2026€0.0001319€0.0001319€0.0001268€0.0001268€18.06€16,063
Oct 13, 2026Oct 14, 2026€0.0001293€0.0001319€0.0001268€0.0001319€141.91€15,901
Oct 12, 2026Oct 13, 2026€0.0001214€0.0001376€0.0001145€0.0001293€151.43€15,377
Oct 11, 2026Oct 12, 2026€0.0001215€0.0001217€0.0001214€0.0001217€51.89€15,189
Oct 10, 2026Oct 11, 2026€0.0001225€0.0001225€0.0001214€0.0001215€53.56€15,207
Oct 9, 2026Oct 10, 2026€0.0001225€0.0001225€0.0001225€0.0001225€37.71€15,311
Oct 8, 2026Oct 9, 2026€0.0001405€0.0001435€0.0001173€0.0001225€109.69€15,681
Oct 7, 2026Oct 8, 2026€0.0001459€0.0001459€0.0001402€0.0001405€40.99€17,699
Oct 6, 2026Oct 7, 2026€0.0001509€0.0001509€0.0001459€0.0001459€3.41€18,719
Oct 5, 2026Oct 6, 2026€0.0001577€0.0001577€0.0001508€0.0001509€34.94€18,965
Oct 4, 2026Oct 5, 2026€0.0001578€0.0001578€0.0001505€0.0001577€168.95€19,073
Oct 3, 2026Oct 4, 2026€0.0001487€0.0001701€0.0001430€0.0001578€125.90€18,769
Oct 2, 2026Oct 3, 2026€0.0001377€0.0001487€0.0001377€0.0001487€19.28€17,345
Oct 1, 2026Oct 2, 2026€0.0001377€0.0001380€0.0001377€0.0001377€14.49€17,223
Sep 30, 2026Oct 1, 2026€0.0001377€0.0001377€0.0001377€0.0001377€18.05€17,215

Získajte úplný prehľad o histórii ceny Busy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Busy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Busy, ako aj historický objem obchodovania BUSY a trhovú kapitalizáciu.

Sledujte celú históriu Busy, od počiatočnej ceny Busy až po najnovšie cenové údaje BUSY. Náš nástroj histórie ceny BUSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie