Obrázok BUSY
BUSYBusy
€0.00009029
3.87%
1D

Busy (BUSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008680€0.00008710€0.00008679€0.00008707€174.87€10,869
Oct 29, 2026Oct 30, 2026€0.00007598€0.00009764€0.00007597€0.00008681€542.85€10,935
Oct 28, 2026Oct 29, 2026€0.0001148€0.0001188€0.00007307€0.00007598€279.69€12,193
Oct 27, 2026Oct 28, 2026€0.0001191€0.0001191€0.0001147€0.0001148€96.34€14,455
Oct 26, 2026Oct 27, 2026€0.0001125€0.0001239€0.0001122€0.0001191€130.58€14,519
Oct 25, 2026Oct 26, 2026€0.0001125€0.0001125€0.0001125€0.0001125€3.57€14,064
Oct 24, 2026Oct 25, 2026€0.0001125€0.0001125€0.0001125€0.0001125€42.49€14,064
Oct 23, 2026Oct 24, 2026€0.0001208€0.0001239€0.0001123€0.0001125€68.90€14,690
Oct 22, 2026Oct 23, 2026€0.0001185€0.0001208€0.0001123€0.0001208€252.05€14,591
Oct 21, 2026Oct 22, 2026€0.0001367€0.0001368€0.0001185€0.0001185€22.04€16,848
Oct 20, 2026Oct 21, 2026€0.0001367€0.0001367€0.0001366€0.0001367€48.09€17,083
Oct 19, 2026Oct 20, 2026€0.0001314€0.0001367€0.0001218€0.0001367€164.96€16,890
Oct 18, 2026Oct 19, 2026€0.0001215€0.0001314€0.0001215€0.0001314€6.66€15,204
Oct 17, 2026Oct 18, 2026€0.0001250€0.0001250€0.0001215€0.0001215€4.18€15,535
Oct 16, 2026Oct 17, 2026€0.0001314€0.0001314€0.0001250€0.0001250€8.43€16,263
Oct 15, 2026Oct 16, 2026€0.0001264€0.0001314€0.0001263€0.0001314€7.95€16,119
Oct 14, 2026Oct 15, 2026€0.0001314€0.0001314€0.0001263€0.0001264€17.99€16,005
Oct 13, 2026Oct 14, 2026€0.0001288€0.0001314€0.0001263€0.0001314€141.40€15,844
Oct 12, 2026Oct 13, 2026€0.0001210€0.0001371€0.0001141€0.0001288€150.89€15,322
Oct 11, 2026Oct 12, 2026€0.0001210€0.0001213€0.0001210€0.0001213€51.71€15,135
Oct 10, 2026Oct 11, 2026€0.0001221€0.0001221€0.0001210€0.0001210€53.37€15,152
Oct 9, 2026Oct 10, 2026€0.0001221€0.0001221€0.0001220€0.0001221€37.57€15,257
Oct 8, 2026Oct 9, 2026€0.0001400€0.0001430€0.0001169€0.0001221€109.29€15,625
Oct 7, 2026Oct 8, 2026€0.0001454€0.0001454€0.0001397€0.0001400€40.84€17,636
Oct 6, 2026Oct 7, 2026€0.0001503€0.0001503€0.0001454€0.0001454€3.40€18,652
Oct 5, 2026Oct 6, 2026€0.0001572€0.0001572€0.0001503€0.0001503€34.82€18,898
Oct 4, 2026Oct 5, 2026€0.0001572€0.0001572€0.0001500€0.0001572€168.34€19,005
Oct 3, 2026Oct 4, 2026€0.0001481€0.0001695€0.0001424€0.0001572€125.45€18,702
Oct 2, 2026Oct 3, 2026€0.0001373€0.0001481€0.0001372€0.0001481€19.21€17,283
Oct 1, 2026Oct 2, 2026€0.0001372€0.0001375€0.0001372€0.0001373€14.44€17,162
Sep 30, 2026Oct 1, 2026€0.0001372€0.0001373€0.0001372€0.0001372€17.98€17,154

Získajte úplný prehľad o histórii ceny Busy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Busy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Busy, ako aj historický objem obchodovania BUSY a trhovú kapitalizáciu.

Sledujte celú históriu Busy, od počiatočnej ceny Busy až po najnovšie cenové údaje BUSY. Náš nástroj histórie ceny BUSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie