Obrázok K-HOME
K-HOMEbus house
€0.0₅8256
-2.31%
1D

bus house (K-HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₅8467€0.0₅9128€0.0₅8077€0.0₅8422€521.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8899€0.0₅8925€0.0₅8109€0.0₅8457€128.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9343€0.0₅9508€0.0₅8733€0.0₅8869€247.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9866€0.00001027€0.0₅9341€0.0₅9343€72.08€0.00
Oct 12, 2026Oct 13, 2026€0.00001033€0.00001057€0.0₅9738€0.0₅9860€58.61€0.00
Oct 11, 2026Oct 12, 2026€0.00001032€0.00001040€0.00001021€0.00001033€40.75€0.00
Oct 10, 2026Oct 11, 2026€0.00001032€0.00001032€0.00001032€0.00001032€0.4079€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001039€0.00001032€0.00001032€0.4080€0.00
Oct 8, 2026Oct 9, 2026€0.00001093€0.00001108€0.0₅9977€0.00001033€25.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001165€0.00001165€0.00001073€0.00001093€13.22€0.00
Oct 6, 2026Oct 7, 2026€0.00001157€0.00001188€0.00001123€0.00001168€5.92€0.00
Oct 5, 2026Oct 6, 2026€0.00001169€0.00001179€0.00001122€0.00001157€53.33€0.00
Oct 4, 2026Oct 5, 2026€0.00001207€0.00001245€0.00001137€0.00001167€393.05€0.00
Oct 3, 2026Oct 4, 2026€0.00001065€0.00001215€0.00001058€0.00001207€219.19€0.00
Oct 2, 2026Oct 3, 2026€0.00001111€0.00001185€0.00001027€0.00001066€147.38€0.00
Oct 1, 2026Oct 2, 2026€0.00001181€0.00001183€0.00001105€0.00001111€582.01€0.00
Sep 30, 2026Oct 1, 2026€0.00001187€0.00001261€0.00001172€0.00001181€344.84€0.00
Sep 29, 2026Sep 30, 2026€0.00001222€0.00001281€0.00001174€0.00001187€304.42€0.00
Sep 28, 2026Sep 29, 2026€0.00001295€0.00001440€0.00001181€0.00001205€2,839.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001149€0.00001638€0.00001149€0.00001295€3,146.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001192€0.00001215€0.00001144€0.00001144€255.85€0.00
Sep 25, 2026Sep 26, 2026€0.00001135€0.00001190€0.00001123€0.00001190€56.86€0.00
Sep 24, 2026Sep 25, 2026€0.00001112€0.00001135€0.00001090€0.00001135€397.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001258€0.00001281€0.00001112€0.00001112€172.25€0.00
Sep 22, 2026Sep 23, 2026€0.00001324€0.00001334€0.00001244€0.00001255€653.22€0.00
Sep 21, 2026Sep 22, 2026€0.00001314€0.00001411€0.00001313€0.00001324€314.64€0.00
Sep 20, 2026Sep 21, 2026€0.00001395€0.00001408€0.00001298€0.00001314€233.04€0.00
Sep 19, 2026Sep 20, 2026€0.00001476€0.00001502€0.00001376€0.00001393€514.17€0.00
Sep 18, 2026Sep 19, 2026€0.00001374€0.00001477€0.00001315€0.00001476€831.34€0.00
Sep 17, 2026Sep 18, 2026€0.00001410€0.00001468€0.00001351€0.00001372€361.03€0.00

Získajte úplný prehľad o histórii ceny bus house na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bus house – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bus house, ako aj historický objem obchodovania K-HOME a trhovú kapitalizáciu.

Sledujte celú históriu bus house, od počiatočnej ceny bus house až po najnovšie cenové údaje K-HOME. Náš nástroj histórie ceny K-HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie