Obrázok K-HOME
K-HOMEbus house
€0.0₅8142
-1.77%
1D

bus house (K-HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅8320€0.0₅8439€0.0₅8051€0.0₅8188€114.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8379€0.0₅8443€0.0₅7958€0.0₅8320€62.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8449€0.0₅8594€0.0₅8139€0.0₅8278€65.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8473€0.0₅9135€0.0₅8083€0.0₅8428€522.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8906€0.0₅8932€0.0₅8115€0.0₅8463€128.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9351€0.0₅9516€0.0₅8740€0.0₅8876€247.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9874€0.00001028€0.0₅9348€0.0₅9351€72.13€0.00
Oct 12, 2026Oct 13, 2026€0.00001033€0.00001058€0.0₅9746€0.0₅9868€58.66€0.00
Oct 11, 2026Oct 12, 2026€0.00001033€0.00001041€0.00001022€0.00001033€40.79€0.00
Oct 10, 2026Oct 11, 2026€0.00001033€0.00001033€0.00001033€0.00001033€0.4083€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001039€0.00001033€0.00001033€0.4083€0.00
Oct 8, 2026Oct 9, 2026€0.00001094€0.00001109€0.0₅9985€0.00001033€25.51€0.00
Oct 7, 2026Oct 8, 2026€0.00001166€0.00001166€0.00001073€0.00001094€13.23€0.00
Oct 6, 2026Oct 7, 2026€0.00001158€0.00001189€0.00001123€0.00001169€5.92€0.00
Oct 5, 2026Oct 6, 2026€0.00001170€0.00001180€0.00001122€0.00001158€53.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001208€0.00001246€0.00001138€0.00001168€393.36€0.00
Oct 3, 2026Oct 4, 2026€0.00001066€0.00001216€0.00001059€0.00001208€219.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001112€0.00001186€0.00001027€0.00001066€147.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001182€0.00001184€0.00001106€0.00001112€582.47€0.00
Sep 30, 2026Oct 1, 2026€0.00001188€0.00001262€0.00001173€0.00001182€345.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001223€0.00001282€0.00001175€0.00001188€304.66€0.00
Sep 28, 2026Sep 29, 2026€0.00001296€0.00001441€0.00001182€0.00001206€2,841.55€0.00
Sep 27, 2026Sep 28, 2026€0.00001149€0.00001639€0.00001149€0.00001296€3,148.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001193€0.00001216€0.00001145€0.00001145€256.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001135€0.00001191€0.00001124€0.00001191€56.91€0.00
Sep 24, 2026Sep 25, 2026€0.00001113€0.00001136€0.00001090€0.00001135€397.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001259€0.00001282€0.00001113€0.00001113€172.38€0.00
Sep 22, 2026Sep 23, 2026€0.00001325€0.00001335€0.00001245€0.00001256€653.73€0.00
Sep 21, 2026Sep 22, 2026€0.00001315€0.00001412€0.00001314€0.00001325€314.88€0.00
Sep 20, 2026Sep 21, 2026€0.00001396€0.00001410€0.00001299€0.00001315€233.23€0.00

Získajte úplný prehľad o histórii ceny bus house na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bus house – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bus house, ako aj historický objem obchodovania K-HOME a trhovú kapitalizáciu.

Sledujte celú históriu bus house, od počiatočnej ceny bus house až po najnovšie cenové údaje K-HOME. Náš nástroj histórie ceny K-HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie