Obrázok BURRRD
BURRRDBURRRD
€0.0₉2315
-0.32%
1D

BURRRD (BURRRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₉2315€0.0₉2315€0.0₉2315€0.0₉2315€38.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2323€0.0₉2323€0.0₉2245€0.0₉2315€38.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2322€0.0₉2350€0.0₉2270€0.0₉2323€25.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2347€0.0₉2366€0.0₉2250€0.0₉2322€3.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2294€0.0₉2367€0.0₉2276€0.0₉2341€7.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2267€0.0₉2340€0.0₉2245€0.0₉2294€1.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2345€0.0₉2358€0.0₉2186€0.0₉2269€0.8167€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2437€0.0₉2283€0.0₉2345€14.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2297€0.0₉2333€0.0₉2246€0.0₉2311€50.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2289€0.0₉2302€0.0₉2289€0.0₉2297€8.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2289€0.0₉2289€0.0₉2289€0.0₉2289€0.09612€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2249€0.0₉2289€0.0₉2249€0.0₉2289€0.09578€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2109€0.0₉2262€0.0₉2109€0.0₉2249€0.07340€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2143€0.0₉2144€0.0₉2109€0.0₉2109€5.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1893€0.0₉2157€0.0₉1893€0.0₉2143€24.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1942€0.0₉1963€0.0₉1889€0.0₉1893€8.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1921€0.0₉1953€0.0₉1902€0.0₉1942€0.8363€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1886€0.0₉1989€0.0₉1831€0.0₉1921€0.5145€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1954€0.0₉1954€0.0₉1842€0.0₉1886€4.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1999€0.0₉1999€0.0₉1954€0.0₉1954€2.43€0.00

Získajte úplný prehľad o histórii ceny BURRRD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BURRRD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BURRRD, ako aj historický objem obchodovania BURRRD a trhovú kapitalizáciu.

Sledujte celú históriu BURRRD, od počiatočnej ceny BURRRD až po najnovšie cenové údaje BURRRD. Náš nástroj histórie ceny BURRRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie