Obrázok BURP
BURPBurp
€0.0001069
-1.20%
1D

Burp (BURP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001082€0.0001082€0.0001066€0.0001067€108.54€0.00
Oct 15, 2026Oct 16, 2026€0.0001082€0.0001082€0.0001082€0.0001082€112.21€0.00
Oct 14, 2026Oct 15, 2026€0.0001082€0.0001085€0.0001080€0.0001082€112.22€0.00
Oct 13, 2026Oct 14, 2026€0.0001064€0.0001092€0.0001055€0.0001082€89.92€0.00
Oct 12, 2026Oct 13, 2026€0.0001063€0.0001102€0.0001063€0.0001066€61.13€0.00
Oct 11, 2026Oct 12, 2026€0.0001063€0.0001063€0.0001063€0.0001063€83.46€0.00
Oct 10, 2026Oct 11, 2026€0.0001063€0.0001063€0.0001063€0.0001063€83.46€0.00
Oct 9, 2026Oct 10, 2026€0.0001113€0.0001113€0.0001063€0.0001063€31.12€0.00
Oct 8, 2026Oct 9, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 7, 2026Oct 8, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 6, 2026Oct 7, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 5, 2026Oct 6, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 4, 2026Oct 5, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 3, 2026Oct 4, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 2, 2026Oct 3, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Oct 1, 2026Oct 2, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Sep 30, 2026Oct 1, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Sep 29, 2026Sep 30, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Sep 28, 2026Sep 29, 2026€0.0001113€0.0001113€0.0001113€0.0001113€0.1261€0.00
Sep 27, 2026Sep 28, 2026€0.0001109€0.0001113€0.0001107€0.0001113€0.1261€0.00
Sep 26, 2026Sep 27, 2026€0.0001112€0.0001114€0.0001102€0.0001109€0.1857€0.00
Sep 25, 2026Sep 26, 2026€0.0001123€0.0001123€0.0001108€0.0001112€8.92€0.00
Sep 24, 2026Sep 25, 2026€0.0001123€0.0001123€0.0001123€0.0001123€0.001556€0.00
Sep 23, 2026Sep 24, 2026€0.0001130€0.0001146€0.0001120€0.0001123€0.001558€0.00
Sep 22, 2026Sep 23, 2026€0.0001133€0.0001133€0.0001111€0.0001130€56.23€0.00
Sep 21, 2026Sep 22, 2026€0.0001133€0.0001133€0.0001133€0.0001133€83.29€0.00
Sep 20, 2026Sep 21, 2026€0.0001133€0.0001133€0.0001133€0.0001133€83.29€0.00
Sep 19, 2026Sep 20, 2026€0.0001041€0.0001138€0.0001041€0.0001133€75.44€0.00
Sep 18, 2026Sep 19, 2026€0.0001041€0.0001041€0.0001041€0.0001041€44.93€0.00
Sep 17, 2026Sep 18, 2026€0.0001041€0.0001041€0.0001041€0.0001041€44.93€0.00

Získajte úplný prehľad o histórii ceny Burp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Burp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Burp, ako aj historický objem obchodovania BURP a trhovú kapitalizáciu.

Sledujte celú históriu Burp, od počiatočnej ceny Burp až po najnovšie cenové údaje BURP. Náš nástroj histórie ceny BURP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie