Obrázok BURN
BURNBurncoin
€0.007582
-12.06%
1D

Burncoin (BURN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.008226€0.009011€0.008226€0.008674€588.54€0.00
Oct 13, 2026Oct 14, 2026€0.008662€0.01024€0.007862€0.008226€609.32€0.00
Oct 12, 2026Oct 13, 2026€0.009172€0.009394€0.008513€0.008657€32.08€0.00
Oct 11, 2026Oct 12, 2026€0.009008€0.009162€0.008342€0.009162€30.56€0.00
Oct 10, 2026Oct 11, 2026€0.008317€0.009042€0.008253€0.009008€21.09€0.00
Oct 9, 2026Oct 10, 2026€0.008372€0.008832€0.008252€0.008334€3.62€0.00
Oct 8, 2026Oct 9, 2026€0.008838€0.009477€0.008087€0.008364€40.08€0.00
Oct 7, 2026Oct 8, 2026€0.009558€0.01016€0.008690€0.008838€39.00€0.00
Oct 6, 2026Oct 7, 2026€0.01015€0.01031€0.009326€0.009579€30.71€0.00
Oct 5, 2026Oct 6, 2026€0.01022€0.01026€0.009280€0.01015€170.08€0.00
Oct 4, 2026Oct 5, 2026€0.007797€0.01021€0.007797€0.01020€195.88€0.00
Oct 3, 2026Oct 4, 2026€0.007725€0.008577€0.007468€0.007797€64.44€0.00
Oct 2, 2026Oct 3, 2026€0.007513€0.007940€0.007001€0.007730€82.96€0.00
Oct 1, 2026Oct 2, 2026€0.006823€0.007645€0.006821€0.007513€33.64€0.00
Sep 30, 2026Oct 1, 2026€0.007141€0.007295€0.006784€0.006823€15.32€0.00
Sep 29, 2026Sep 30, 2026€0.007141€0.007141€0.007141€0.007141€8.59€0.00
Sep 28, 2026Sep 29, 2026€0.006882€0.007361€0.006882€0.007141€8.59€0.00
Sep 27, 2026Sep 28, 2026€0.006514€0.007228€0.006514€0.006882€36.06€0.00
Sep 26, 2026Sep 27, 2026€0.006586€0.006891€0.006408€0.006486€143.77€0.00
Sep 25, 2026Sep 26, 2026€0.006899€0.007171€0.006505€0.006571€97.14€0.00
Sep 24, 2026Sep 25, 2026€0.006344€0.006943€0.006258€0.006899€192.62€0.00
Sep 23, 2026Sep 24, 2026€0.006521€0.006911€0.006309€0.006345€62.51€0.00
Sep 22, 2026Sep 23, 2026€0.006823€0.006905€0.006485€0.006521€91.48€0.00
Sep 21, 2026Sep 22, 2026€0.006524€0.006877€0.006429€0.006823€80.20€0.00
Sep 20, 2026Sep 21, 2026€0.006167€0.006850€0.005923€0.006524€143.69€0.00
Sep 19, 2026Sep 20, 2026€0.005727€0.006168€0.005574€0.006167€66.99€0.00
Sep 18, 2026Sep 19, 2026€0.005655€0.005837€0.005308€0.005727€50.91€0.00
Sep 17, 2026Sep 18, 2026€0.005578€0.005731€0.005391€0.005642€90.83€0.00
Sep 16, 2026Sep 17, 2026€0.005117€0.006385€0.005101€0.005578€185.10€0.00
Sep 15, 2026Sep 16, 2026€0.005630€0.005685€0.005083€0.005117€46.70€0.00

Získajte úplný prehľad o histórii ceny Burncoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Burncoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Burncoin, ako aj historický objem obchodovania BURN a trhovú kapitalizáciu.

Sledujte celú históriu Burncoin, od počiatočnej ceny Burncoin až po najnovšie cenové údaje BURN. Náš nástroj histórie ceny BURN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie