Obrázok BURN
BURNBurncoin
€0.007015
-2.92%
1D

Burncoin (BURN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006803€0.007621€0.006800€0.007490€33.53€0.00
Sep 30, 2026Oct 1, 2026€0.007119€0.007273€0.006764€0.006803€15.28€0.00
Sep 29, 2026Sep 30, 2026€0.007119€0.007119€0.007119€0.007119€8.56€0.00
Sep 28, 2026Sep 29, 2026€0.006861€0.007339€0.006861€0.007119€8.56€0.00
Sep 27, 2026Sep 28, 2026€0.006494€0.007206€0.006494€0.006861€35.95€0.00
Sep 26, 2026Sep 27, 2026€0.006566€0.006870€0.006388€0.006467€143.34€0.00
Sep 25, 2026Sep 26, 2026€0.006878€0.007150€0.006485€0.006551€96.85€0.00
Sep 24, 2026Sep 25, 2026€0.006325€0.006922€0.006239€0.006878€189.99€0.00
Sep 23, 2026Sep 24, 2026€0.006501€0.006890€0.006290€0.006326€62.32€0.00
Sep 22, 2026Sep 23, 2026€0.006802€0.006884€0.006465€0.006501€91.20€0.00
Sep 21, 2026Sep 22, 2026€0.006504€0.006857€0.006410€0.006802€79.96€0.00
Sep 20, 2026Sep 21, 2026€0.006148€0.006829€0.005905€0.006504€143.25€0.00
Sep 19, 2026Sep 20, 2026€0.005709€0.006149€0.005558€0.006148€66.79€0.00
Sep 18, 2026Sep 19, 2026€0.005638€0.005819€0.005292€0.005709€50.75€0.00
Sep 17, 2026Sep 18, 2026€0.005561€0.005713€0.005374€0.005625€113.35€0.00
Sep 16, 2026Sep 17, 2026€0.005101€0.006365€0.005085€0.005561€184.54€0.00
Sep 15, 2026Sep 16, 2026€0.005613€0.005668€0.005068€0.005101€46.56€0.00
Sep 14, 2026Sep 15, 2026€0.004929€0.005708€0.004744€0.005613€182.53€0.00
Sep 13, 2026Sep 14, 2026€0.005690€0.005723€0.004924€0.004929€38.96€0.00
Sep 12, 2026Sep 13, 2026€0.005619€0.005819€0.005392€0.005690€120.05€0.00
Sep 11, 2026Sep 12, 2026€0.005168€0.005965€0.005108€0.005641€97.54€0.00
Sep 10, 2026Sep 11, 2026€0.005039€0.005598€0.005039€0.005168€150.91€0.00
Sep 9, 2026Sep 10, 2026€0.006124€0.006124€0.004841€0.005039€157.63€0.00
Sep 8, 2026Sep 9, 2026€0.005990€0.006239€0.005622€0.006122€43.83€0.00
Sep 7, 2026Sep 8, 2026€0.006291€0.006435€0.005949€0.006277€111.23€0.00
Sep 6, 2026Sep 7, 2026€0.005690€0.006669€0.005677€0.006298€302.36€0.00
Sep 5, 2026Sep 6, 2026€0.006704€0.007161€0.005612€0.005697€106.56€0.00
Sep 4, 2026Sep 5, 2026€0.006564€0.006786€0.006274€0.006701€22.39€0.00
Sep 3, 2026Sep 4, 2026€0.006276€0.006837€0.006252€0.006563€69.18€0.00
Sep 2, 2026Sep 3, 2026€0.006192€0.006338€0.005612€0.006276€29.98€0.00

Získajte úplný prehľad o histórii ceny Burncoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Burncoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Burncoin, ako aj historický objem obchodovania BURN a trhovú kapitalizáciu.

Sledujte celú históriu Burncoin, od počiatočnej ceny Burncoin až po najnovšie cenové údaje BURN. Náš nástroj histórie ceny BURN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie