Obrázok BURN
BURNBurn
€0.0005405
-0.08%
1D

Burn (BURN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 16, 2026Sep 17, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 15, 2026Sep 16, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 14, 2026Sep 15, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 13, 2026Sep 14, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 12, 2026Sep 13, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 11, 2026Sep 12, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 10, 2026Sep 11, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 9, 2026Sep 10, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 8, 2026Sep 9, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 7, 2026Sep 8, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 6, 2026Sep 7, 2026€0.0005405€0.0005405€0.0005405€0.0005405€0.08241€0.00
Sep 5, 2026Sep 6, 2026€0.0005251€0.0005405€0.0005244€0.0005405€2.25€0.00
Sep 4, 2026Sep 5, 2026€0.0005335€0.0005335€0.0005206€0.0005251€7.27€0.00
Sep 3, 2026Sep 4, 2026€0.0005335€0.0005335€0.0005335€0.0005335€0.01051€0.00
Sep 2, 2026Sep 3, 2026€0.0005264€0.0005406€0.0005264€0.0005335€0.01051€0.00
Sep 1, 2026Sep 2, 2026€0.0005333€0.0005364€0.0005241€0.0005264€0.1574€0.00
Aug 31, 2026Sep 1, 2026€0.0005289€0.0005343€0.0005289€0.0005333€0.1042€0.00
Aug 30, 2026Aug 31, 2026€0.0005289€0.0005289€0.0005289€0.0005289€0.04050€0.00
Aug 29, 2026Aug 30, 2026€0.0005289€0.0005289€0.0005289€0.0005289€0.04050€0.00
Aug 28, 2026Aug 29, 2026€0.0005289€0.0005289€0.0005289€0.0005289€0.04050€0.00
Aug 27, 2026Aug 28, 2026€0.0005289€0.0005289€0.0005289€0.0005289€0.04050€0.00
Aug 26, 2026Aug 27, 2026€0.0005372€0.0005393€0.0005289€0.0005289€0.04057€0.00
Aug 25, 2026Aug 26, 2026€0.0005319€0.0005511€0.0005319€0.0005372€0.05015€0.00
Aug 24, 2026Aug 25, 2026€0.0005319€0.0005319€0.0005319€0.0005319€0.2436€0.00
Aug 23, 2026Aug 24, 2026€0.0005251€0.0005326€0.0005236€0.0005319€0.2914€0.00
Aug 22, 2026Aug 23, 2026€0.0005216€0.0005312€0.0005109€0.0005251€0.4216€0.00
Aug 21, 2026Aug 22, 2026€0.0004871€0.0005219€0.0004871€0.0005216€0.04843€0.00
Aug 20, 2026Aug 21, 2026€0.0004930€0.0004930€0.0004869€0.0004871€0.04201€0.00
Aug 19, 2026Aug 20, 2026€0.0004616€0.0004938€0.0004616€0.0004929€0.01100€0.00
Aug 18, 2026Aug 19, 2026€0.0004616€0.0004616€0.0004616€0.0004616€0.002376€0.00

Získajte úplný prehľad o histórii ceny Burn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Burn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Burn, ako aj historický objem obchodovania BURN a trhovú kapitalizáciu.

Sledujte celú históriu Burn, od počiatočnej ceny Burn až po najnovšie cenové údaje BURN. Náš nástroj histórie ceny BURN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie