Obrázok OS
OSbunnyOS
€0.00009514
2.11%
1D

bunnyOS (OS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00009291€0.00009355€0.00008745€0.00009259€228.33€0.00
Oct 14, 2026Oct 15, 2026€0.00009231€0.00009612€0.00009210€0.00009291€3,086.68€0.00
Oct 13, 2026Oct 14, 2026€0.0001082€0.0001084€0.00008744€0.00009231€3,340.37€0.00
Oct 12, 2026Oct 13, 2026€0.0001140€0.0001157€0.0001081€0.0001081€605.34€0.00
Oct 11, 2026Oct 12, 2026€0.0001297€0.0001317€0.0001139€0.0001139€665.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001269€0.0001337€0.0001243€0.0001297€16.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001238€0.0001274€0.0001216€0.0001270€514.17€0.00
Oct 8, 2026Oct 9, 2026€0.0001197€0.0001359€0.0001190€0.0001241€1,248.04€0.00
Oct 7, 2026Oct 8, 2026€0.0001280€0.0001290€0.0001178€0.0001197€762.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001148€0.0001372€0.0001129€0.0001282€1,368.14€0.00
Oct 5, 2026Oct 6, 2026€0.0001152€0.0001198€0.0001140€0.0001145€144.28€0.00
Oct 4, 2026Oct 5, 2026€0.0001077€0.0001176€0.0001054€0.0001154€226.53€0.00
Oct 3, 2026Oct 4, 2026€0.0001043€0.0001087€0.0001021€0.0001077€244.23€0.00
Oct 2, 2026Oct 3, 2026€0.0001096€0.0001157€0.0001027€0.0001046€1,074.57€0.00
Oct 1, 2026Oct 2, 2026€0.0001273€0.0001301€0.0001084€0.0001095€1,190.89€0.00
Sep 30, 2026Oct 1, 2026€0.0001250€0.0001322€0.0001202€0.0001275€342.88€0.00
Sep 29, 2026Sep 30, 2026€0.0001242€0.0001316€0.0001185€0.0001245€120.82€0.00
Sep 28, 2026Sep 29, 2026€0.0001290€0.0001311€0.0001194€0.0001242€231.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001187€0.0001295€0.0001171€0.0001290€185.25€0.00
Sep 26, 2026Sep 27, 2026€0.0001230€0.0001251€0.0001184€0.0001187€750.60€0.00
Sep 25, 2026Sep 26, 2026€0.0001206€0.0001275€0.0001167€0.0001230€219.27€0.00
Sep 24, 2026Sep 25, 2026€0.0001165€0.0001234€0.0001115€0.0001206€936.77€0.00
Sep 23, 2026Sep 24, 2026€0.0001209€0.0001237€0.0001093€0.0001165€982.95€0.00
Sep 22, 2026Sep 23, 2026€0.0001149€0.0001218€0.0001130€0.0001209€3,747.73€0.00
Sep 21, 2026Sep 22, 2026€0.0001439€0.0001585€0.0001046€0.0001147€3,642.06€0.00
Sep 20, 2026Sep 21, 2026€0.0001509€0.0001517€0.0001358€0.0001440€2,626.88€0.00
Sep 19, 2026Sep 20, 2026€0.0001451€0.0001690€0.0001447€0.0001509€4,286.25€0.00
Sep 18, 2026Sep 19, 2026€0.0001157€0.0001454€0.0001151€0.0001450€2,782.49€0.00
Sep 17, 2026Sep 18, 2026€0.00009720€0.0001203€0.00009690€0.0001157€1,202.94€0.00
Sep 16, 2026Sep 17, 2026€0.00009179€0.00009858€0.00009096€0.00009720€2,200.03€0.00

Získajte úplný prehľad o histórii ceny bunnyOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bunnyOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bunnyOS, ako aj historický objem obchodovania OS a trhovú kapitalizáciu.

Sledujte celú históriu bunnyOS, od počiatočnej ceny bunnyOS až po najnovšie cenové údaje OS. Náš nástroj histórie ceny OS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie