Obrázok BUNKER
BUNKERBUNKERCOIN
€0.0008442
15.15%
1D

BUNKERCOIN (BUNKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0007574€0.001022€0.0007273€0.0008400€22,051€0.00
Oct 7, 2026Oct 8, 2026€0.0007841€0.0007841€0.0007530€0.0007574€1,224.66€0.00
Oct 6, 2026Oct 7, 2026€0.0007898€0.0007937€0.0007781€0.0007841€884.02€0.00
Oct 5, 2026Oct 6, 2026€0.0008092€0.0008126€0.0007796€0.0007898€378.12€0.00
Oct 4, 2026Oct 5, 2026€0.0007932€0.0008184€0.0007860€0.0008074€226.57€0.00
Oct 3, 2026Oct 4, 2026€0.0007951€0.0008105€0.0007840€0.0007932€119.46€0.00
Oct 2, 2026Oct 3, 2026€0.0007969€0.0007979€0.0007665€0.0007957€27.00€0.00
Oct 1, 2026Oct 2, 2026€0.0007969€0.0007969€0.0007969€0.0007969€3.71€0.00
Sep 30, 2026Oct 1, 2026€0.0007985€0.0007990€0.0007909€0.0007969€3.70€0.00
Sep 29, 2026Sep 30, 2026€0.0007941€0.0008528€0.0007706€0.0007985€3.59€0.00
Sep 28, 2026Sep 29, 2026€0.0008136€0.0008271€0.0007670€0.0007826€160.11€0.00
Sep 27, 2026Sep 28, 2026€0.0007971€0.0008593€0.0007971€0.0008136€108.44€0.00
Sep 26, 2026Sep 27, 2026€0.0008157€0.0008199€0.0007971€0.0007971€238.69€0.00
Sep 25, 2026Sep 26, 2026€0.0007918€0.0008173€0.0007873€0.0008157€140.34€0.00
Sep 24, 2026Sep 25, 2026€0.0007683€0.0007918€0.0007683€0.0007918€132.75€0.00
Sep 23, 2026Sep 24, 2026€0.0007968€0.0008061€0.0007573€0.0007684€117.18€0.00
Sep 22, 2026Sep 23, 2026€0.0007966€0.0008011€0.0007831€0.0007968€21.67€0.00
Sep 21, 2026Sep 22, 2026€0.0007464€0.0007976€0.0007464€0.0007966€67.49€0.00
Sep 20, 2026Sep 21, 2026€0.0007448€0.0007468€0.0007104€0.0007464€255.50€0.00
Sep 19, 2026Sep 20, 2026€0.0007290€0.0007545€0.0007290€0.0007448€105.65€0.00
Sep 18, 2026Sep 19, 2026€0.0006589€0.0007353€0.0006589€0.0007290€786.41€0.00
Sep 17, 2026Sep 18, 2026€0.0006589€0.0006589€0.0006589€0.0006589€7.49€0.00
Sep 16, 2026Sep 17, 2026€0.0006570€0.0006648€0.0006566€0.0006589€7.50€0.00
Sep 15, 2026Sep 16, 2026€0.0006965€0.0006965€0.0006570€0.0006570€18.71€0.00
Sep 14, 2026Sep 15, 2026€0.0006752€0.0006965€0.0006703€0.0006965€698.77€0.00
Sep 13, 2026Sep 14, 2026€0.0007052€0.0007279€0.0006752€0.0006752€2,193.16€0.00
Sep 12, 2026Sep 13, 2026€0.0006638€0.0007052€0.0006537€0.0007052€161.67€0.00
Sep 11, 2026Sep 12, 2026€0.0006532€0.0006838€0.0006326€0.0006602€1.55€0.00
Sep 10, 2026Sep 11, 2026€0.0006654€0.0006654€0.0006384€0.0006532€100.50€0.00
Sep 9, 2026Sep 10, 2026€0.0006560€0.0006947€0.0006560€0.0006654€70.49€0.00

Získajte úplný prehľad o histórii ceny BUNKERCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUNKERCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUNKERCOIN, ako aj historický objem obchodovania BUNKER a trhovú kapitalizáciu.

Sledujte celú históriu BUNKERCOIN, od počiatočnej ceny BUNKERCOIN až po najnovšie cenové údaje BUNKER. Náš nástroj histórie ceny BUNKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie