Obrázok BUNKER
BUNKERBUNKERCOIN
€0.0006386
-5.88%
1D

BUNKERCOIN (BUNKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0007039€0.0007143€0.0006544€0.0006834€725.45€0.00
Oct 14, 2026Oct 15, 2026€0.0007134€0.0007308€0.0006906€0.0007015€29.44€0.00
Oct 13, 2026Oct 14, 2026€0.0007101€0.0007233€0.0007101€0.0007134€17.89€0.00
Oct 12, 2026Oct 13, 2026€0.0007482€0.0007657€0.0007101€0.0007101€356.53€0.00
Oct 11, 2026Oct 12, 2026€0.0007201€0.0007484€0.0007201€0.0007482€320.02€0.00
Oct 10, 2026Oct 11, 2026€0.0007210€0.0007240€0.0007192€0.0007201€10,631€0.00
Oct 9, 2026Oct 10, 2026€0.0008373€0.0009072€0.0007203€0.0007210€24,393€0.00
Oct 8, 2026Oct 9, 2026€0.0007550€0.001018€0.0007249€0.0008373€21,980€0.00
Oct 7, 2026Oct 8, 2026€0.0007815€0.0007815€0.0007505€0.0007550€1,220.68€0.00
Oct 6, 2026Oct 7, 2026€0.0007872€0.0007911€0.0007755€0.0007815€881.14€0.00
Oct 5, 2026Oct 6, 2026€0.0008065€0.0008100€0.0007771€0.0007872€376.89€0.00
Oct 4, 2026Oct 5, 2026€0.0007906€0.0008158€0.0007834€0.0008047€225.83€0.00
Oct 3, 2026Oct 4, 2026€0.0007926€0.0008079€0.0007814€0.0007906€119.07€0.00
Oct 2, 2026Oct 3, 2026€0.0007943€0.0007953€0.0007641€0.0007931€26.91€0.00
Oct 1, 2026Oct 2, 2026€0.0007943€0.0007943€0.0007943€0.0007943€3.70€0.00
Sep 30, 2026Oct 1, 2026€0.0007959€0.0007964€0.0007883€0.0007943€3.69€0.00
Sep 29, 2026Sep 30, 2026€0.0007916€0.0008501€0.0007681€0.0007959€3.58€0.00
Sep 28, 2026Sep 29, 2026€0.0008110€0.0008244€0.0007645€0.0007801€159.59€0.00
Sep 27, 2026Sep 28, 2026€0.0007945€0.0008565€0.0007945€0.0008110€108.09€0.00
Sep 26, 2026Sep 27, 2026€0.0008131€0.0008173€0.0007945€0.0007945€237.91€0.00
Sep 25, 2026Sep 26, 2026€0.0007893€0.0008146€0.0007847€0.0008131€139.88€0.00
Sep 24, 2026Sep 25, 2026€0.0007658€0.0007893€0.0007658€0.0007893€131.20€0.00
Sep 23, 2026Sep 24, 2026€0.0007942€0.0008034€0.0007548€0.0007659€116.80€0.00
Sep 22, 2026Sep 23, 2026€0.0007940€0.0007984€0.0007805€0.0007942€21.60€0.00
Sep 21, 2026Sep 22, 2026€0.0007440€0.0007950€0.0007440€0.0007940€67.27€0.00
Sep 20, 2026Sep 21, 2026€0.0007423€0.0007444€0.0007081€0.0007440€254.67€0.00
Sep 19, 2026Sep 20, 2026€0.0007266€0.0007521€0.0007266€0.0007423€105.31€0.00
Sep 18, 2026Sep 19, 2026€0.0006568€0.0007329€0.0006568€0.0007266€783.85€0.00
Sep 17, 2026Sep 18, 2026€0.0006568€0.0006568€0.0006568€0.0006568€7.47€0.00
Sep 16, 2026Sep 17, 2026€0.0006549€0.0006626€0.0006544€0.0006568€7.47€0.00

Získajte úplný prehľad o histórii ceny BUNKERCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUNKERCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUNKERCOIN, ako aj historický objem obchodovania BUNKER a trhovú kapitalizáciu.

Sledujte celú históriu BUNKERCOIN, od počiatočnej ceny BUNKERCOIN až po najnovšie cenové údaje BUNKER. Náš nástroj histórie ceny BUNKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie