Obrázok BUNI
BUNIBunicorn
€0.001841
0.07%
1D

Bunicorn (BUNI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001841€0.001841€0.001841€0.001841€5,616.52€0.00
Oct 18, 2026Oct 19, 2026€0.001841€0.001841€0.001841€0.001841€5,616.52€0.00
Oct 17, 2026Oct 18, 2026€0.001841€0.001841€0.001841€0.001841€5,616.52€0.00
Oct 16, 2026Oct 17, 2026€0.001841€0.001841€0.001841€0.001841€5,616.52€0.00
Oct 15, 2026Oct 16, 2026€0.001841€0.001841€0.001841€0.001841€5,616.52€0.00
Oct 14, 2026Oct 15, 2026€0.001849€0.001854€0.001840€0.001841€5,625.56€0.00
Oct 13, 2026Oct 14, 2026€0.001837€0.001857€0.001821€0.001849€5,622.44€0.00
Oct 12, 2026Oct 13, 2026€0.002009€0.002009€0.001837€0.001837€2,834.53€0.00
Oct 11, 2026Oct 12, 2026€0.002009€0.002009€0.002009€0.002009€6.98€0.00
Oct 10, 2026Oct 11, 2026€0.002009€0.002009€0.002009€0.002009€6.98€0.00
Oct 9, 2026Oct 10, 2026€0.002082€0.002082€0.001980€0.002009€2.15€0.00
Oct 8, 2026Oct 9, 2026€0.002082€0.002082€0.002082€0.002082€0.01585€0.00
Oct 7, 2026Oct 8, 2026€0.002089€0.002089€0.002073€0.002082€0.01585€0.00
Oct 6, 2026Oct 7, 2026€0.002117€0.002123€0.002074€0.002089€0.1046€0.00
Oct 5, 2026Oct 6, 2026€0.002135€0.002144€0.002108€0.002117€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.002043€0.002136€0.002043€0.002135€15.54€0.00
Oct 3, 2026Oct 4, 2026€0.002043€0.002043€0.002043€0.002043€1.96€0.00
Oct 2, 2026Oct 3, 2026€0.002043€0.002043€0.002043€0.002043€1.96€0.00
Oct 1, 2026Oct 2, 2026€0.002043€0.002043€0.002043€0.002043€1.96€0.00
Sep 30, 2026Oct 1, 2026€0.002043€0.002043€0.002043€0.002043€1.96€0.00
Sep 29, 2026Sep 30, 2026€0.002061€0.002110€0.002043€0.002043€65.21€0.00
Sep 28, 2026Sep 29, 2026€0.002061€0.002061€0.002061€0.002061€629.92€0.00
Sep 27, 2026Sep 28, 2026€0.002061€0.002061€0.002061€0.002061€629.92€0.00
Sep 26, 2026Sep 27, 2026€0.002079€0.002088€0.002031€0.002061€631.23€0.00
Sep 25, 2026Sep 26, 2026€0.002101€0.002167€0.002069€0.002077€187.68€0.00
Sep 24, 2026Sep 25, 2026€0.002095€0.002164€0.001971€0.002101€10.32€0.00
Sep 23, 2026Sep 24, 2026€0.002067€0.002093€0.002012€0.002092€4.06€0.00
Sep 22, 2026Sep 23, 2026€0.002067€0.002067€0.002067€0.002067€0.4015€0.00
Sep 21, 2026Sep 22, 2026€0.002067€0.002067€0.002067€0.002067€0.4015€0.00
Sep 20, 2026Sep 21, 2026€0.002067€0.002067€0.002067€0.002067€0.4015€0.00

Získajte úplný prehľad o histórii ceny Bunicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bunicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bunicorn, ako aj historický objem obchodovania BUNI a trhovú kapitalizáciu.

Sledujte celú históriu Bunicorn, od počiatočnej ceny Bunicorn až po najnovšie cenové údaje BUNI. Náš nástroj histórie ceny BUNI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie