Obrázok BUNI
BUNIBunicorn
€0.001905
-0.52%
1D

Bunicorn (BUNI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001894€0.001954€0.001880€0.001907€15.62€0.00
Sep 13, 2026Sep 14, 2026€0.001900€0.001908€0.001891€0.001894€14.23€0.00
Sep 12, 2026Sep 13, 2026€0.001900€0.001900€0.001900€0.001900€14.95€0.00
Sep 11, 2026Sep 12, 2026€0.001886€0.001926€0.001863€0.001900€15.01€0.00
Sep 10, 2026Sep 11, 2026€0.001914€0.001933€0.001870€0.001886€18.85€0.00
Sep 9, 2026Sep 10, 2026€0.001987€0.002001€0.001914€0.001914€49.05€0.00
Sep 8, 2026Sep 9, 2026€0.001959€0.001998€0.001953€0.001983€38.53€0.00
Sep 7, 2026Sep 8, 2026€0.002019€0.002019€0.001956€0.001959€14.47€0.00
Sep 6, 2026Sep 7, 2026€0.002019€0.002019€0.002019€0.002019€22.04€0.00
Sep 5, 2026Sep 6, 2026€0.001904€0.002019€0.001901€0.002019€22.87€0.00
Sep 4, 2026Sep 5, 2026€0.001825€0.001909€0.001825€0.001904€1.09€0.00
Sep 3, 2026Sep 4, 2026€0.001818€0.001825€0.001810€0.001825€0.00009743€0.00
Sep 2, 2026Sep 3, 2026€0.001799€0.001848€0.001796€0.001817€25.58€0.00
Sep 1, 2026Sep 2, 2026€0.001832€0.001832€0.001791€0.001799€30.87€0.00
Aug 31, 2026Sep 1, 2026€0.001832€0.001832€0.001832€0.001832€0.0₆6054€0.00
Aug 30, 2026Aug 31, 2026€0.001838€0.001863€0.001824€0.001832€0.0₆6067€0.00
Aug 29, 2026Aug 30, 2026€0.001824€0.001868€0.001758€0.001839€8.15€0.00
Aug 28, 2026Aug 29, 2026€0.001884€0.001925€0.001821€0.001824€27.49€0.00
Aug 27, 2026Aug 28, 2026€0.001845€0.001900€0.001845€0.001884€31.18€0.00
Aug 26, 2026Aug 27, 2026€0.001845€0.001845€0.001845€0.001845€0.05485€0.00
Aug 25, 2026Aug 26, 2026€0.001845€0.001845€0.001845€0.001845€0.05485€0.00
Aug 24, 2026Aug 25, 2026€0.001845€0.001845€0.001845€0.001845€0.05485€0.00
Aug 23, 2026Aug 24, 2026€0.001857€0.001859€0.001827€0.001845€3.15€0.00
Aug 22, 2026Aug 23, 2026€0.001805€0.001883€0.001802€0.001857€5.44€0.00
Aug 21, 2026Aug 22, 2026€0.001612€0.001811€0.001612€0.001805€2.29€0.00
Aug 20, 2026Aug 21, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00
Aug 19, 2026Aug 20, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00
Aug 18, 2026Aug 19, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00
Aug 17, 2026Aug 18, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00
Aug 16, 2026Aug 17, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00
Aug 15, 2026Aug 16, 2026€0.001612€0.001612€0.001612€0.001612€2.21€0.00

Získajte úplný prehľad o histórii ceny Bunicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bunicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bunicorn, ako aj historický objem obchodovania BUNI a trhovú kapitalizáciu.

Sledujte celú históriu Bunicorn, od počiatočnej ceny Bunicorn až po najnovšie cenové údaje BUNI. Náš nástroj histórie ceny BUNI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie