Obrázok BUN
BUNBundle Cat
€0.02847
12.45%
1D

Bundle Cat (BUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.02721€0.02821€0.02351€0.02560€1.24M€0.00
Nov 5, 2026Nov 6, 2026€0.03355€0.03449€0.02590€0.02690€1.27M€0.00
Nov 4, 2026Nov 5, 2026€0.02939€0.03700€0.02593€0.03355€1.39M€0.00
Nov 3, 2026Nov 4, 2026€0.02861€0.03249€0.02378€0.02933€1.02M€0.00
Nov 2, 2026Nov 3, 2026€0.03234€0.03435€0.02803€0.02847€867,283€0.00
Nov 1, 2026Nov 2, 2026€0.03136€0.03411€0.03087€0.03240€904,365€0.00
Oct 31, 2026Nov 1, 2026€0.03029€0.03298€0.02971€0.03154€820,505€0.00
Oct 30, 2026Oct 31, 2026€0.03187€0.03507€0.02841€0.03029€817,207€0.00
Oct 29, 2026Oct 30, 2026€0.04418€0.04473€0.03223€0.03223€889,292€0.00
Oct 28, 2026Oct 29, 2026€0.03682€0.04701€0.03523€0.04457€1.03M€0.00
Oct 27, 2026Oct 28, 2026€0.03449€0.03724€0.03422€0.03701€963,345€0.00
Oct 26, 2026Oct 27, 2026€0.03303€0.03656€0.02791€0.03456€886,466€0.00
Oct 25, 2026Oct 26, 2026€0.03585€0.03743€0.03186€0.03303€902,874€0.00
Oct 24, 2026Oct 25, 2026€0.04271€0.04331€0.03312€0.03530€825,958€0.00
Oct 23, 2026Oct 24, 2026€0.03921€0.04485€0.03921€0.04285€911,117€0.00
Oct 22, 2026Oct 23, 2026€0.04765€0.04833€0.03893€0.03953€848,037€0.00
Oct 21, 2026Oct 22, 2026€0.04363€0.05120€0.04351€0.04768€1.02M€0.00
Oct 20, 2026Oct 21, 2026€0.03852€0.04378€0.03650€0.04372€957,431€0.00
Oct 19, 2026Oct 20, 2026€0.03846€0.03865€0.03055€0.03844€860,470€0.00
Oct 18, 2026Oct 19, 2026€0.04287€0.04507€0.03765€0.04082€873,497€0.00
Oct 17, 2026Oct 18, 2026€0.04023€0.04491€0.03854€0.04274€824,944€0.00
Oct 16, 2026Oct 17, 2026€0.05395€0.05396€0.03749€0.03984€872,351€0.00
Oct 15, 2026Oct 16, 2026€0.04313€0.05481€0.03610€0.05413€904,229€0.00
Oct 14, 2026Oct 15, 2026€0.04802€0.05190€0.04288€0.04302€857,150€0.00
Oct 13, 2026Oct 14, 2026€0.04087€0.04972€0.03957€0.04959€920,493€0.00
Oct 12, 2026Oct 13, 2026€0.04399€0.04521€0.03995€0.04076€868,078€0.00
Oct 11, 2026Oct 12, 2026€0.04896€0.05150€0.04278€0.04366€910,693€0.00
Oct 10, 2026Oct 11, 2026€0.05631€0.05720€0.04779€0.04884€880,913€0.00
Oct 9, 2026Oct 10, 2026€0.05146€0.05899€0.04751€0.05631€925,009€0.00
Oct 8, 2026Oct 9, 2026€0.05563€0.06880€0.04658€0.05105€944,140€0.00
Oct 7, 2026Oct 8, 2026€0.05411€0.06136€0.04781€0.05457€892,528€0.00

Získajte úplný prehľad o histórii ceny Bundle Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bundle Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bundle Cat, ako aj historický objem obchodovania BUN a trhovú kapitalizáciu.

Sledujte celú históriu Bundle Cat, od počiatočnej ceny Bundle Cat až po najnovšie cenové údaje BUN. Náš nástroj histórie ceny BUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie