Obrázok BUN
BUNBundle Cat
€0.04341
2.36%
1D

Bundle Cat (BUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04389€0.04510€0.03985€0.04066€865,969€0.00
Oct 11, 2026Oct 12, 2026€0.04885€0.05137€0.04267€0.04356€908,479€0.00
Oct 10, 2026Oct 11, 2026€0.05617€0.05706€0.04767€0.04872€878,772€0.00
Oct 9, 2026Oct 10, 2026€0.05134€0.05885€0.04739€0.05617€922,761€0.00
Oct 8, 2026Oct 9, 2026€0.05549€0.06864€0.04646€0.05092€941,846€0.00
Oct 7, 2026Oct 8, 2026€0.05398€0.06121€0.04770€0.05444€890,359€0.00
Oct 6, 2026Oct 7, 2026€0.05806€0.06920€0.04981€0.05386€1.04M€0.00
Oct 5, 2026Oct 6, 2026€0.05129€0.05697€0.04181€0.05697€882,513€0.00
Oct 4, 2026Oct 5, 2026€0.05362€0.05579€0.04270€0.05308€823,404€0.00
Oct 3, 2026Oct 4, 2026€0.06209€0.06291€0.04856€0.05327€852,176€0.00
Oct 2, 2026Oct 3, 2026€0.05980€0.07582€0.05835€0.06081€965,583€0.00
Oct 1, 2026Oct 2, 2026€0.07507€0.07677€0.05730€0.05996€800,872€0.00
Sep 30, 2026Oct 1, 2026€0.07616€0.09367€0.06721€0.07575€873,044€0.00
Sep 29, 2026Sep 30, 2026€0.09807€0.09991€0.07537€0.07537€963,917€0.00
Sep 28, 2026Sep 29, 2026€0.06196€0.1052€0.05067€0.09655€1.08M€0.00
Sep 27, 2026Sep 28, 2026€0.06926€0.07018€0.04837€0.06200€859,870€0.00
Sep 26, 2026Sep 27, 2026€0.05530€0.08041€0.04539€0.06894€1.48M€0.00
Sep 25, 2026Sep 26, 2026€0.02448€0.05361€0.02385€0.04728€1.04M€0.00
Sep 24, 2026Sep 25, 2026€0.02627€0.02837€0.02331€0.02448€1.04M€0.00
Sep 23, 2026Sep 24, 2026€0.03036€0.03038€0.02332€0.02631€896,630€0.00
Sep 22, 2026Sep 23, 2026€0.03289€0.03441€0.02950€0.03049€1.02M€0.00
Sep 21, 2026Sep 22, 2026€0.02727€0.03423€0.02660€0.03283€1.16M€0.00
Sep 20, 2026Sep 21, 2026€0.02718€0.02859€0.02259€0.02736€981,997€0.00
Sep 19, 2026Sep 20, 2026€0.02607€0.02933€0.02394€0.02737€974,754€0.00
Sep 18, 2026Sep 19, 2026€0.02282€0.02858€0.02112€0.02595€1.00M€0.00
Sep 17, 2026Sep 18, 2026€0.02511€0.02877€0.02281€0.02317€997,037€0.00
Sep 16, 2026Sep 17, 2026€0.01965€0.02931€0.01954€0.02494€1.10M€0.00
Sep 15, 2026Sep 16, 2026€0.02392€0.02449€0.01728€0.01949€904,763€0.00
Sep 14, 2026Sep 15, 2026€0.01998€0.02635€0.01881€0.02418€897,825€0.00
Sep 13, 2026Sep 14, 2026€0.02858€0.03130€0.01972€0.01972€879,060€0.00

Získajte úplný prehľad o histórii ceny Bundle Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bundle Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bundle Cat, ako aj historický objem obchodovania BUN a trhovú kapitalizáciu.

Sledujte celú históriu Bundle Cat, od počiatočnej ceny Bundle Cat až po najnovšie cenové údaje BUN. Náš nástroj histórie ceny BUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie