Obrázok BZIL
BZILBullZilla
€0.0₆3349
1.09%
1D

BullZilla (BZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆3313€0.0₆3313€0.0₆3313€0.0₆3313€2.40€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3299€0.0₆3314€0.0₆3299€0.0₆3313€2.40€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3288€0.0₆3306€0.0₆3269€0.0₆3299€2.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3527€0.0₆3527€0.0₆3256€0.0₆3292€2.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3527€0.0₆3527€0.0₆3527€0.0₆3527€2.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3527€0.0₆3527€0.0₆3526€0.0₆3527€2.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3429€0.0₆3526€0.0₆3429€0.0₆3525€7.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€16.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€16.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3530€0.0₆3532€0.0₆3429€0.0₆3429€18.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3977€0.0₆3977€0.0₆3528€0.0₆3530€9.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3977€0.0₆3977€0.0₆3977€0.0₆3977€0.4796€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3977€0.0₆3977€0.0₆3977€0.0₆3977€0.4796€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3908€0.0₆3980€0.0₆3869€0.0₆3977€19.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3774€0.0₆3909€0.0₆3774€0.0₆3908€7.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3856€0.0₆3856€0.0₆3715€0.0₆3775€0.1716€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3856€0.0₆3856€0.0₆3856€0.0₆3856€0.1746€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3871€0.0₆3871€0.0₆3856€0.0₆3856€0.1746€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3863€0.0₆3880€0.0₆3863€0.0₆3871€0.2532€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.2590€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3807€0.0₆3863€0.0₆3776€0.0₆3863€0.2582€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3839€0.0₆3934€0.0₆3815€0.0₆3815€0.2015€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3839€0.0₆3839€0.0₆3839€0.0₆3839€0.1447€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3839€0.0₆3839€0.0₆3839€0.0₆3839€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4458€0.0₆4468€0.0₆3831€0.0₆3839€5.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6020€0.0₆6020€0.0₆4385€0.0₆4458€139.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6020€0.0₆6020€0.0₆6020€0.0₆6020€160.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6019€0.0₆6020€0.0₆6019€0.0₆6020€160.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3425€0.0₆6058€0.0₆3425€0.0₆6019€279.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3425€0.0₆3425€0.0₆3425€0.0₆3425€21.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3413€0.0₆3438€0.0₆3413€0.0₆3425€21.41€0.00

Získajte úplný prehľad o histórii ceny BullZilla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BullZilla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BullZilla, ako aj historický objem obchodovania BZIL a trhovú kapitalizáciu.

Sledujte celú históriu BullZilla, od počiatočnej ceny BullZilla až po najnovšie cenové údaje BZIL. Náš nástroj histórie ceny BZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie