Obrázok BULLA
BULLABULLA
€0.06217
-1.03%
1D

BULLA (BULLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.06346€0.06363€0.06181€0.06206€213,953€0.00
Oct 16, 2026Oct 17, 2026€0.06480€0.06506€0.06231€0.06346€393,437€0.00
Oct 15, 2026Oct 16, 2026€0.06250€0.06614€0.05830€0.06480€470,594€0.00
Oct 14, 2026Oct 15, 2026€0.06832€0.06939€0.06250€0.06250€448,547€0.00
Oct 13, 2026Oct 14, 2026€0.06626€0.07125€0.06567€0.06810€310,765€0.00
Oct 12, 2026Oct 13, 2026€0.06876€0.07074€0.06607€0.06640€299,270€0.00
Oct 11, 2026Oct 12, 2026€0.07399€0.07399€0.06720€0.06830€354,361€0.00
Oct 10, 2026Oct 11, 2026€0.07481€0.07938€0.07190€0.07402€431,035€0.00
Oct 9, 2026Oct 10, 2026€0.06864€0.07799€0.06828€0.07481€331,442€0.00
Oct 8, 2026Oct 9, 2026€0.07146€0.07194€0.06592€0.06864€337,758€0.00
Oct 7, 2026Oct 8, 2026€0.07565€0.07565€0.06793€0.07146€668,896€0.00
Oct 6, 2026Oct 7, 2026€0.07614€0.09044€0.07294€0.07567€685,754€0.00
Oct 5, 2026Oct 6, 2026€0.07597€0.07806€0.07433€0.07614€582,241€0.00
Oct 4, 2026Oct 5, 2026€0.07192€0.07707€0.07037€0.07579€359,449€0.00
Oct 3, 2026Oct 4, 2026€0.07515€0.07515€0.07083€0.07192€226,374€0.00
Oct 2, 2026Oct 3, 2026€0.07206€0.07815€0.07206€0.07507€249,221€0.00
Oct 1, 2026Oct 2, 2026€0.07188€0.07390€0.06802€0.07186€249,184€0.00
Sep 30, 2026Oct 1, 2026€0.07088€0.07359€0.07027€0.07188€306,607€0.00
Sep 29, 2026Sep 30, 2026€0.07246€0.07396€0.07072€0.07073€336,734€0.00
Sep 28, 2026Sep 29, 2026€0.08388€0.08388€0.07127€0.07229€1.05M€0.00
Sep 27, 2026Sep 28, 2026€0.07972€0.09097€0.07506€0.08370€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.09216€0.09250€0.07024€0.07972€409,698€0.00
Sep 25, 2026Sep 26, 2026€0.09243€0.09337€0.09052€0.09206€1.19M€0.00
Sep 24, 2026Sep 25, 2026€0.08095€0.09666€0.07921€0.09264€906,099€0.00
Sep 23, 2026Sep 24, 2026€0.08899€0.08957€0.08081€0.08095€529,276€0.00
Sep 22, 2026Sep 23, 2026€0.09448€0.09756€0.08682€0.08899€761,223€0.00
Sep 21, 2026Sep 22, 2026€0.09714€0.1022€0.09315€0.09456€948,093€0.00
Sep 20, 2026Sep 21, 2026€0.09511€0.09770€0.08459€0.09736€1.06M€0.00
Sep 19, 2026Sep 20, 2026€0.09562€0.09641€0.09035€0.09511€802,809€0.00
Sep 18, 2026Sep 19, 2026€0.08296€0.09467€0.08263€0.09446€3.22M€0.00

Získajte úplný prehľad o histórii ceny BULLA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BULLA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BULLA, ako aj historický objem obchodovania BULLA a trhovú kapitalizáciu.

Sledujte celú históriu BULLA, od počiatočnej ceny BULLA až po najnovšie cenové údaje BULLA. Náš nástroj histórie ceny BULLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie