Obrázok BULLA
BULLABULLA
€0.06359
-2.90%
1D

BULLA (BULLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.06119€0.06760€0.06119€0.06333€437,570€0.00
Oct 18, 2026Oct 19, 2026€0.06220€0.06372€0.06042€0.06119€186,582€0.00
Oct 17, 2026Oct 18, 2026€0.06350€0.06367€0.06185€0.06209€214,075€0.00
Oct 16, 2026Oct 17, 2026€0.06483€0.06509€0.06235€0.06350€393,662€0.00
Oct 15, 2026Oct 16, 2026€0.06254€0.06618€0.05833€0.06483€470,864€0.00
Oct 14, 2026Oct 15, 2026€0.06835€0.06943€0.06254€0.06254€448,804€0.00
Oct 13, 2026Oct 14, 2026€0.06630€0.07129€0.06570€0.06814€310,943€0.00
Oct 12, 2026Oct 13, 2026€0.06880€0.07078€0.06610€0.06644€299,442€0.00
Oct 11, 2026Oct 12, 2026€0.07403€0.07403€0.06724€0.06834€354,564€0.00
Oct 10, 2026Oct 11, 2026€0.07485€0.07943€0.07194€0.07407€431,282€0.00
Oct 9, 2026Oct 10, 2026€0.06868€0.07803€0.06832€0.07485€331,632€0.00
Oct 8, 2026Oct 9, 2026€0.07150€0.07198€0.06596€0.06868€337,951€0.00
Oct 7, 2026Oct 8, 2026€0.07569€0.07570€0.06797€0.07150€669,279€0.00
Oct 6, 2026Oct 7, 2026€0.07619€0.09049€0.07299€0.07571€686,147€0.00
Oct 5, 2026Oct 6, 2026€0.07602€0.07810€0.07438€0.07619€582,575€0.00
Oct 4, 2026Oct 5, 2026€0.07197€0.07711€0.07041€0.07583€359,655€0.00
Oct 3, 2026Oct 4, 2026€0.07519€0.07519€0.07087€0.07197€226,504€0.00
Oct 2, 2026Oct 3, 2026€0.07210€0.07819€0.07210€0.07511€249,364€0.00
Oct 1, 2026Oct 2, 2026€0.07193€0.07394€0.06805€0.07191€249,327€0.00
Sep 30, 2026Oct 1, 2026€0.07092€0.07364€0.07031€0.07193€306,783€0.00
Sep 29, 2026Sep 30, 2026€0.07250€0.07401€0.07076€0.07077€336,927€0.00
Sep 28, 2026Sep 29, 2026€0.08392€0.08392€0.07131€0.07233€1.05M€0.00
Sep 27, 2026Sep 28, 2026€0.07977€0.09102€0.07510€0.08375€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.09221€0.09256€0.07028€0.07977€409,933€0.00
Sep 25, 2026Sep 26, 2026€0.09249€0.09342€0.09057€0.09211€1.19M€0.00
Sep 24, 2026Sep 25, 2026€0.08100€0.09672€0.07925€0.09269€906,619€0.00
Sep 23, 2026Sep 24, 2026€0.08904€0.08963€0.08086€0.08100€529,579€0.00
Sep 22, 2026Sep 23, 2026€0.09453€0.09761€0.08687€0.08904€761,659€0.00
Sep 21, 2026Sep 22, 2026€0.09720€0.1023€0.09320€0.09462€948,637€0.00
Sep 20, 2026Sep 21, 2026€0.09517€0.09776€0.08464€0.09741€1.06M€0.00

Získajte úplný prehľad o histórii ceny BULLA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BULLA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BULLA, ako aj historický objem obchodovania BULLA a trhovú kapitalizáciu.

Sledujte celú históriu BULLA, od počiatočnej ceny BULLA až po najnovšie cenové údaje BULLA. Náš nástroj histórie ceny BULLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie