Obrázok BUILT
BUILTBuilt Different
€0.0₅9354
-0.04%
1D

Built Different (BUILT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€0.2282€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9218€0.0₅9354€0.0₅9218€0.0₅9354€0.2276€0.00
Oct 12, 2026Oct 13, 2026€0.00001074€0.00001074€0.0₅9189€0.0₅9218€0.8894€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001074€0.00001074€0.00001074€0.00001074€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.00001060€0.00001094€0.00001050€0.00001074€1.07€0.00
Oct 3, 2026Oct 4, 2026€0.00001048€0.00001078€0.00001038€0.00001060€4.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001045€0.00001092€0.00001012€0.00001049€17.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001045€0.00001045€0.00001045€0.00001045€0.004763€0.00
Sep 30, 2026Oct 1, 2026€0.00001045€0.00001045€0.00001045€0.00001045€0.004763€0.00
Sep 29, 2026Sep 30, 2026€0.00001043€0.00001128€0.00001043€0.00001045€15.78€0.00
Sep 28, 2026Sep 29, 2026€0.00001043€0.00001043€0.00001043€0.00001043€26.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001043€0.00001043€0.00001043€0.00001043€26.57€0.00
Sep 26, 2026Sep 27, 2026€0.00001043€0.00001043€0.00001043€0.00001043€26.57€0.00
Sep 25, 2026Sep 26, 2026€0.00001043€0.00001043€0.00001043€0.00001043€26.57€0.00

Získajte úplný prehľad o histórii ceny Built Different na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Built Different – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Built Different, ako aj historický objem obchodovania BUILT a trhovú kapitalizáciu.

Sledujte celú históriu Built Different, od počiatočnej ceny Built Different až po najnovšie cenové údaje BUILT. Náš nástroj histórie ceny BUILT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie