Obrázok B
BBUILDon
€0.1696
-5.94%
1D

BUILDon (B) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.2017€0.2017€0.1709€0.1712€11.12M€0.00
Sep 14, 2026Sep 15, 2026€0.1866€0.2101€0.1859€0.2020€11.64M€0.00
Sep 13, 2026Sep 14, 2026€0.1665€0.1893€0.1664€0.1866€8.17M€0.00
Sep 12, 2026Sep 13, 2026€0.1639€0.1669€0.1633€0.1665€4.88M€0.00
Sep 11, 2026Sep 12, 2026€0.1681€0.1704€0.1623€0.1638€6.01M€0.00
Sep 10, 2026Sep 11, 2026€0.1758€0.1764€0.1609€0.1681€8.95M€0.00
Sep 9, 2026Sep 10, 2026€0.1640€0.1786€0.1639€0.1758€8.39M€0.00
Sep 8, 2026Sep 9, 2026€0.1664€0.1672€0.1569€0.1638€14.79M€0.00
Sep 7, 2026Sep 8, 2026€0.1406€0.1664€0.1405€0.1664€14.23M€0.00
Sep 6, 2026Sep 7, 2026€0.1520€0.1569€0.1406€0.1406€39.88M€0.00
Sep 5, 2026Sep 6, 2026€0.1161€0.1867€0.1160€0.1520€41.82M€0.00
Sep 4, 2026Sep 5, 2026€0.1136€0.1168€0.1103€0.1161€4.99M€0.00
Sep 3, 2026Sep 4, 2026€0.1115€0.1141€0.1086€0.1136€4.87M€0.00
Sep 2, 2026Sep 3, 2026€0.1162€0.1163€0.1109€0.1115€3.74M€0.00
Sep 1, 2026Sep 2, 2026€0.1188€0.1212€0.1157€0.1163€3.25M€0.00
Aug 31, 2026Sep 1, 2026€0.1192€0.1222€0.1184€0.1188€4.18M€0.00
Aug 30, 2026Aug 31, 2026€0.1234€0.1246€0.1190€0.1192€5.42M€0.00
Aug 29, 2026Aug 30, 2026€0.1185€0.1256€0.1183€0.1231€5.58M€0.00
Aug 28, 2026Aug 29, 2026€0.1164€0.1204€0.1140€0.1183€4.90M€0.00
Aug 27, 2026Aug 28, 2026€0.1137€0.1171€0.1135€0.1164€4.84M€0.00
Aug 26, 2026Aug 27, 2026€0.1137€0.1153€0.1120€0.1135€4.94M€0.00
Aug 25, 2026Aug 26, 2026€0.1188€0.1196€0.1129€0.1138€8.36M€0.00
Aug 24, 2026Aug 25, 2026€0.1165€0.1211€0.1107€0.1188€8.66M€0.00
Aug 23, 2026Aug 24, 2026€0.1240€0.1246€0.1157€0.1157€6.54M€0.00
Aug 22, 2026Aug 23, 2026€0.1353€0.1471€0.1239€0.1239€10.35M€0.00
Aug 21, 2026Aug 22, 2026€0.1332€0.1405€0.1307€0.1353€6.28M€0.00
Aug 20, 2026Aug 21, 2026€0.1348€0.1365€0.1315€0.1334€6.28M€0.00
Aug 19, 2026Aug 20, 2026€0.1326€0.1374€0.1298€0.1350€6.35M€0.00
Aug 18, 2026Aug 19, 2026€0.1288€0.1384€0.1276€0.1329€5.18M€0.00
Aug 17, 2026Aug 18, 2026€0.1308€0.1339€0.1289€0.1289€4.16M€0.00
Aug 16, 2026Aug 17, 2026€0.1281€0.1337€0.1267€0.1306€4.30M€0.00

Získajte úplný prehľad o histórii ceny BUILDon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILDon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILDon, ako aj historický objem obchodovania B a trhovú kapitalizáciu.

Sledujte celú históriu BUILDon, od počiatočnej ceny BUILDon až po najnovšie cenové údaje B. Náš nástroj histórie ceny B vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie