Obrázok B
BBUILDon
€0.1194
12.75%
1D

BUILDon (B) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1128€0.1128€0.1022€0.1055€4.42M€0.00
Oct 29, 2026Oct 30, 2026€0.1191€0.1224€0.1127€0.1131€3.20M€0.00
Oct 28, 2026Oct 29, 2026€0.1207€0.1208€0.1169€0.1189€3.19M€0.00
Oct 27, 2026Oct 28, 2026€0.1187€0.1231€0.1168€0.1207€3.52M€0.00
Oct 26, 2026Oct 27, 2026€0.1140€0.1187€0.1118€0.1187€3.20M€0.00
Oct 25, 2026Oct 26, 2026€0.1186€0.1193€0.1138€0.1140€3.24M€0.00
Oct 24, 2026Oct 25, 2026€0.1212€0.1212€0.1169€0.1185€5.47M€0.00
Oct 23, 2026Oct 24, 2026€0.1183€0.1302€0.1166€0.1210€2.97M€0.00
Oct 22, 2026Oct 23, 2026€0.1235€0.1245€0.1173€0.1180€2.73M€0.00
Oct 21, 2026Oct 22, 2026€0.1187€0.1263€0.1186€0.1235€3.29M€0.00
Oct 20, 2026Oct 21, 2026€0.1133€0.1208€0.1129€0.1187€3.28M€0.00
Oct 19, 2026Oct 20, 2026€0.1119€0.1156€0.1118€0.1133€3.74M€0.00
Oct 18, 2026Oct 19, 2026€0.1197€0.1197€0.1071€0.1116€3.09M€0.00
Oct 17, 2026Oct 18, 2026€0.1233€0.1233€0.1178€0.1195€2.51M€0.00
Oct 16, 2026Oct 17, 2026€0.1260€0.1265€0.1218€0.1233€3.12M€0.00
Oct 15, 2026Oct 16, 2026€0.1242€0.1273€0.1185€0.1261€3.72M€0.00
Oct 14, 2026Oct 15, 2026€0.1273€0.1285€0.1231€0.1244€2.91M€0.00
Oct 13, 2026Oct 14, 2026€0.1262€0.1293€0.1224€0.1273€3.66M€0.00
Oct 12, 2026Oct 13, 2026€0.1339€0.1339€0.1262€0.1262€2.78M€0.00
Oct 11, 2026Oct 12, 2026€0.1334€0.1361€0.1314€0.1337€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.1317€0.1358€0.1317€0.1334€3.08M€0.00
Oct 9, 2026Oct 10, 2026€0.1308€0.1336€0.1291€0.1318€4.19M€0.00
Oct 8, 2026Oct 9, 2026€0.1492€0.1497€0.1285€0.1311€3.62M€0.00
Oct 7, 2026Oct 8, 2026€0.1562€0.1562€0.1462€0.1492€3.38M€0.00
Oct 6, 2026Oct 7, 2026€0.1573€0.1603€0.1550€0.1562€3.18M€0.00
Oct 5, 2026Oct 6, 2026€0.1566€0.1618€0.1566€0.1573€3.51M€0.00
Oct 4, 2026Oct 5, 2026€0.1597€0.1600€0.1541€0.1559€3.08M€0.00
Oct 3, 2026Oct 4, 2026€0.1580€0.1607€0.1528€0.1597€3.84M€0.00
Oct 2, 2026Oct 3, 2026€0.1521€0.1647€0.1508€0.1580€3.79M€0.00
Oct 1, 2026Oct 2, 2026€0.1542€0.1578€0.1521€0.1521€3.40M€0.00
Sep 30, 2026Oct 1, 2026€0.1561€0.1578€0.1509€0.1542€3.75M€0.00

Získajte úplný prehľad o histórii ceny BUILDon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILDon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILDon, ako aj historický objem obchodovania B a trhovú kapitalizáciu.

Sledujte celú históriu BUILDon, od počiatočnej ceny BUILDon až po najnovšie cenové údaje B. Náš nástroj histórie ceny B vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie