Obrázok BUILD
BUILDBUILD
€0.00002389
1.80%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00002359€0.00002464€0.00002340€0.00002396€6.01€0.00
Sep 28, 2026Sep 29, 2026€0.00002445€0.00002490€0.00002361€0.00002371€11.74€0.00
Sep 27, 2026Sep 28, 2026€0.00002470€0.00002494€0.00002416€0.00002445€49.03€0.00
Sep 26, 2026Sep 27, 2026€0.00002456€0.00002492€0.00002424€0.00002470€57.87€0.00
Sep 25, 2026Sep 26, 2026€0.00002437€0.00002511€0.00002409€0.00002453€4.14€0.00
Sep 24, 2026Sep 25, 2026€0.00002441€0.00002514€0.00002295€0.00002437€6.20€0.00
Sep 23, 2026Sep 24, 2026€0.00002474€0.00002569€0.00002327€0.00002436€3.22€0.00
Sep 22, 2026Sep 23, 2026€0.00002517€0.00002525€0.00002425€0.00002474€14.99€0.00
Sep 21, 2026Sep 22, 2026€0.00002460€0.00002549€0.00002460€0.00002517€9.22€0.00
Sep 20, 2026Sep 21, 2026€0.00002439€0.00002474€0.00002399€0.00002460€7.44€0.00
Sep 19, 2026Sep 20, 2026€0.00002437€0.00002467€0.00002396€0.00002439€3.12€0.00
Sep 18, 2026Sep 19, 2026€0.00002353€0.00002474€0.00002346€0.00002437€5.85€0.00
Sep 17, 2026Sep 18, 2026€0.00002351€0.00002353€0.00002325€0.00002352€0.9195€0.00
Sep 16, 2026Sep 17, 2026€0.00002351€0.00002351€0.00002351€0.00002351€0.2825€0.00
Sep 15, 2026Sep 16, 2026€0.00002349€0.00002351€0.00002334€0.00002351€0.2823€0.00
Sep 14, 2026Sep 15, 2026€0.00002333€0.00002408€0.00002316€0.00002350€1.34€0.00
Sep 13, 2026Sep 14, 2026€0.00002355€0.00002465€0.00002238€0.00002333€8.17€0.00
Sep 12, 2026Sep 13, 2026€0.00002344€0.00002453€0.00002341€0.00002355€8.65€0.00
Sep 11, 2026Sep 12, 2026€0.00002287€0.00002362€0.00002271€0.00002344€16.92€0.00
Sep 10, 2026Sep 11, 2026€0.00002317€0.00002340€0.00002264€0.00002287€34.55€0.00
Sep 9, 2026Sep 10, 2026€0.00002400€0.00002439€0.00002317€0.00002317€16.11€0.00
Sep 8, 2026Sep 9, 2026€0.00002364€0.00002410€0.00002357€0.00002395€2.84€0.00
Sep 7, 2026Sep 8, 2026€0.00002403€0.00002408€0.00002327€0.00002364€3.35€0.00
Sep 6, 2026Sep 7, 2026€0.00002454€0.00002454€0.00002368€0.00002403€17.90€0.00
Sep 5, 2026Sep 6, 2026€0.00002344€0.00002485€0.00002330€0.00002454€17.22€0.00
Sep 4, 2026Sep 5, 2026€0.00002360€0.00002368€0.00002325€0.00002344€12.92€0.00
Sep 3, 2026Sep 4, 2026€0.00002255€0.00002362€0.00002245€0.00002360€5.59€0.00
Sep 2, 2026Sep 3, 2026€0.00002226€0.00002286€0.00002222€0.00002255€5.20€0.00
Sep 1, 2026Sep 2, 2026€0.00002252€0.00002269€0.00002215€0.00002226€14.83€0.00
Aug 31, 2026Sep 1, 2026€0.00002273€0.00002283€0.00002238€0.00002252€19.21€0.00
Aug 30, 2026Aug 31, 2026€0.00002292€0.00002352€0.00002273€0.00002273€9.22€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie