Obrázok BUILD
BUILDBUILD
€0.00002234
2.19%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002192€0.00002258€0.00002191€0.00002235€40.26€0.00
Nov 10, 2026Nov 11, 2026€0.00002241€0.00002257€0.00002183€0.00002192€7.87€0.00
Nov 9, 2026Nov 10, 2026€0.00002227€0.00002254€0.00002188€0.00002241€3.93€0.00
Nov 8, 2026Nov 9, 2026€0.00002246€0.00002305€0.00002218€0.00002227€23.54€0.00
Nov 7, 2026Nov 8, 2026€0.00002276€0.00002282€0.00002241€0.00002246€14.12€0.00
Nov 6, 2026Nov 7, 2026€0.00002267€0.00002294€0.00002267€0.00002276€13.10€0.00
Nov 5, 2026Nov 6, 2026€0.00002364€0.00002376€0.00002264€0.00002268€18.15€0.00
Nov 4, 2026Nov 5, 2026€0.00002263€0.00002364€0.00002250€0.00002364€27.86€0.00
Nov 3, 2026Nov 4, 2026€0.00002249€0.00002263€0.00002234€0.00002263€1.46€0.00
Nov 2, 2026Nov 3, 2026€0.00002286€0.00002299€0.00002240€0.00002249€2.87€0.00
Nov 1, 2026Nov 2, 2026€0.00002266€0.00002299€0.00002255€0.00002286€1.57€0.00
Oct 31, 2026Nov 1, 2026€0.00002253€0.00002279€0.00002252€0.00002265€8.24€0.00
Oct 30, 2026Oct 31, 2026€0.00002285€0.00002323€0.00002203€0.00002253€28.17€0.00
Oct 29, 2026Oct 30, 2026€0.00002404€0.00002410€0.00002287€0.00002287€7.84€0.00
Oct 28, 2026Oct 29, 2026€0.00002386€0.00002477€0.00002349€0.00002404€10.50€0.00
Oct 27, 2026Oct 28, 2026€0.00002372€0.00002428€0.00002348€0.00002386€27.77€0.00
Oct 26, 2026Oct 27, 2026€0.00002390€0.00002419€0.00002365€0.00002372€19.74€0.00
Oct 25, 2026Oct 26, 2026€0.00002347€0.00002392€0.00002337€0.00002388€10.90€0.00
Oct 24, 2026Oct 25, 2026€0.00002384€0.00002384€0.00002294€0.00002347€36.92€0.00
Oct 23, 2026Oct 24, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.93€0.00
Oct 22, 2026Oct 23, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.93€0.00
Oct 21, 2026Oct 22, 2026€0.00002368€0.00002388€0.00002362€0.00002384€5.11€0.00
Oct 20, 2026Oct 21, 2026€0.00002331€0.00002370€0.00002316€0.00002368€30.01€0.00
Oct 19, 2026Oct 20, 2026€0.00002369€0.00002399€0.00002307€0.00002332€80.38€0.00
Oct 18, 2026Oct 19, 2026€0.00002327€0.00002369€0.00002291€0.00002369€116.25€0.00
Oct 17, 2026Oct 18, 2026€0.00002350€0.00002383€0.00002314€0.00002327€36.61€0.00
Oct 16, 2026Oct 17, 2026€0.00002371€0.00002404€0.00002337€0.00002348€9.39€0.00
Oct 15, 2026Oct 16, 2026€0.00002344€0.00002411€0.00002282€0.00002371€10.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002400€0.00002403€0.00002310€0.00002344€5.55€0.00
Oct 13, 2026Oct 14, 2026€0.00002377€0.00002407€0.00002357€0.00002400€13.52€0.00
Oct 12, 2026Oct 13, 2026€0.00002444€0.00002447€0.00002377€0.00002377€6.09€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie