Obrázok BUILD
BUILDBUILD
€0.00002363
0.56%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00002347€0.00002367€0.00002341€0.00002363€5.07€0.00
Oct 20, 2026Oct 21, 2026€0.00002310€0.00002349€0.00002295€0.00002347€29.74€0.00
Oct 19, 2026Oct 20, 2026€0.00002347€0.00002377€0.00002286€0.00002311€79.66€0.00
Oct 18, 2026Oct 19, 2026€0.00002306€0.00002347€0.00002271€0.00002347€115.21€0.00
Oct 17, 2026Oct 18, 2026€0.00002329€0.00002361€0.00002293€0.00002306€36.28€0.00
Oct 16, 2026Oct 17, 2026€0.00002349€0.00002383€0.00002316€0.00002327€9.31€0.00
Oct 15, 2026Oct 16, 2026€0.00002323€0.00002389€0.00002262€0.00002349€10.69€0.00
Oct 14, 2026Oct 15, 2026€0.00002378€0.00002381€0.00002289€0.00002323€5.50€0.00
Oct 13, 2026Oct 14, 2026€0.00002355€0.00002385€0.00002335€0.00002378€13.40€0.00
Oct 12, 2026Oct 13, 2026€0.00002422€0.00002425€0.00002355€0.00002355€6.04€0.00
Oct 11, 2026Oct 12, 2026€0.00002404€0.00002433€0.00002376€0.00002422€4.31€0.00
Oct 10, 2026Oct 11, 2026€0.00002388€0.00002428€0.00002377€0.00002404€5.04€0.00
Oct 9, 2026Oct 10, 2026€0.00002368€0.00002409€0.00002343€0.00002388€11.58€0.00
Oct 8, 2026Oct 9, 2026€0.00002463€0.00002511€0.00002312€0.00002368€3.61€0.00
Oct 7, 2026Oct 8, 2026€0.00002474€0.00002488€0.00002352€0.00002468€1.89€0.00
Oct 6, 2026Oct 7, 2026€0.00002504€0.00002511€0.00002455€0.00002473€6.65€0.00
Oct 5, 2026Oct 6, 2026€0.00002519€0.00002532€0.00002482€0.00002504€8.91€0.00
Oct 4, 2026Oct 5, 2026€0.00002510€0.00002525€0.00002469€0.00002519€6.33€0.00
Oct 3, 2026Oct 4, 2026€0.00002411€0.00002531€0.00002400€0.00002510€27.93€0.00
Oct 2, 2026Oct 3, 2026€0.00002424€0.00002647€0.00002378€0.00002411€20.56€0.00
Oct 1, 2026Oct 2, 2026€0.00002458€0.00002536€0.00002410€0.00002422€16.05€0.00
Sep 30, 2026Oct 1, 2026€0.00002426€0.00002556€0.00002416€0.00002458€17.15€0.00
Sep 29, 2026Sep 30, 2026€0.00002389€0.00002495€0.00002369€0.00002426€6.09€0.00
Sep 28, 2026Sep 29, 2026€0.00002476€0.00002521€0.00002391€0.00002401€11.89€0.00
Sep 27, 2026Sep 28, 2026€0.00002501€0.00002525€0.00002446€0.00002476€49.65€0.00
Sep 26, 2026Sep 27, 2026€0.00002487€0.00002524€0.00002454€0.00002501€58.60€0.00
Sep 25, 2026Sep 26, 2026€0.00002468€0.00002543€0.00002439€0.00002484€4.19€0.00
Sep 24, 2026Sep 25, 2026€0.00002472€0.00002545€0.00002323€0.00002468€6.30€0.00
Sep 23, 2026Sep 24, 2026€0.00002505€0.00002602€0.00002356€0.00002466€3.26€0.00
Sep 22, 2026Sep 23, 2026€0.00002549€0.00002556€0.00002455€0.00002505€15.17€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie