Obrázok BUILD
BUILDBuild
€0.0₆2193
1.83%
1D

Build (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆2144€0.0₆2170€0.0₆2142€0.0₆2156€16.19€79,421
Oct 31, 2026Nov 1, 2026€0.0₆2136€0.0₆2148€0.0₆2124€0.0₆2144€18.69€78,811
Oct 30, 2026Oct 31, 2026€0.0₆2176€0.0₆2176€0.0₆2093€0.0₆2139€7.18€78,470
Oct 29, 2026Oct 30, 2026€0.0₆2240€0.0₆2244€0.0₆2176€0.0₆2176€11.36€81,483
Oct 28, 2026Oct 29, 2026€0.0₆2223€0.0₆2255€0.0₆2218€0.0₆2240€6.09€82,246
Oct 27, 2026Oct 28, 2026€0.0₆2225€0.0₆2234€0.0₆2193€0.0₆2223€1.41€81,483
Oct 26, 2026Oct 27, 2026€0.0₆2247€0.0₆2253€0.0₆2165€0.0₆2225€1.71€82,046
Oct 25, 2026Oct 26, 2026€0.0₆2262€0.0₆2268€0.0₆2219€0.0₆2247€1.41€82,665
Oct 24, 2026Oct 25, 2026€0.0₆2228€0.0₆2301€0.0₆2203€0.0₆2268€3.07€83,406
Oct 23, 2026Oct 24, 2026€0.0₆2298€0.0₆2307€0.0₆2228€0.0₆2228€3.94€82,565
Oct 22, 2026Oct 23, 2026€0.0₆2363€0.0₆2383€0.0₆2272€0.0₆2298€1.03€85,399
Oct 21, 2026Oct 22, 2026€0.0₆2358€0.0₆2402€0.0₆2328€0.0₆2363€1.61€87,146
Oct 20, 2026Oct 21, 2026€0.0₆2298€0.0₆2358€0.0₆2262€0.0₆2356€2.32€85,026
Oct 19, 2026Oct 20, 2026€0.0₆2296€0.0₆2338€0.0₆2258€0.0₆2263€4.52€83,993
Oct 18, 2026Oct 19, 2026€0.0₆2310€0.0₆2341€0.0₆2253€0.0₆2297€4.29€85,035
Oct 17, 2026Oct 18, 2026€0.0₆2328€0.0₆2357€0.0₆2310€0.0₆2311€0.7721€86,024
Oct 16, 2026Oct 17, 2026€0.0₆2328€0.0₆2387€0.0₆2315€0.0₆2327€10.24€86,141
Oct 15, 2026Oct 16, 2026€0.0₆2332€0.0₆2357€0.0₆2265€0.0₆2328€0.9700€85,446
Oct 14, 2026Oct 15, 2026€0.0₆2409€0.0₆2431€0.0₆2332€0.0₆2332€1.19€88,238
Oct 13, 2026Oct 14, 2026€0.0₆2372€0.0₆2447€0.0₆2353€0.0₆2409€9.45€88,933
Oct 12, 2026Oct 13, 2026€0.0₆2444€0.0₆2476€0.0₆2373€0.0₆2377€1.38€90,196
Oct 11, 2026Oct 12, 2026€0.0₆2412€0.0₆2456€0.0₆2401€0.0₆2444€1.32€89,358
Oct 10, 2026Oct 11, 2026€0.0₆2390€0.0₆2440€0.0₆2390€0.0₆2411€1.03€88,890
Oct 9, 2026Oct 10, 2026€0.0₆2398€0.0₆2412€0.0₆2380€0.0₆2390€1.15€88,643
Oct 8, 2026Oct 9, 2026€0.0₆2463€0.0₆2477€0.0₆2369€0.0₆2399€0.5915€89,774
Oct 7, 2026Oct 8, 2026€0.0₆2600€0.0₆2603€0.0₆2458€0.0₆2463€5.85€92,310
Oct 6, 2026Oct 7, 2026€0.0₆2631€0.0₆2633€0.0₆2574€0.0₆2597€14.29€95,920
Oct 5, 2026Oct 6, 2026€0.0₆2626€0.0₆2653€0.0₆2598€0.0₆2631€2.39€96,996
Oct 4, 2026Oct 5, 2026€0.0₆2602€0.0₆2631€0.0₆2597€0.0₆2625€0.7011€96,463
Oct 3, 2026Oct 4, 2026€0.0₆2578€0.0₆2616€0.0₆2572€0.0₆2603€1.89€95,328
Oct 2, 2026Oct 3, 2026€0.0₆2604€0.0₆2661€0.0₆2577€0.0₆2578€2.46€96,461

Získajte úplný prehľad o histórii ceny Build na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Build – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Build, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu Build, od počiatočnej ceny Build až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie