Obrázok BUILD
BUILDBuild
€0.0₆2215
-1.20%
1D

Build (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆2229€0.0₆2261€0.0₆2225€0.0₆2247€6.11€82,494
Oct 27, 2026Oct 28, 2026€0.0₆2232€0.0₆2241€0.0₆2200€0.0₆2229€1.41€81,729
Oct 26, 2026Oct 27, 2026€0.0₆2254€0.0₆2259€0.0₆2171€0.0₆2232€1.71€82,294
Oct 25, 2026Oct 26, 2026€0.0₆2269€0.0₆2275€0.0₆2226€0.0₆2254€1.41€82,914
Oct 24, 2026Oct 25, 2026€0.0₆2235€0.0₆2308€0.0₆2210€0.0₆2275€3.08€83,658
Oct 23, 2026Oct 24, 2026€0.0₆2305€0.0₆2314€0.0₆2235€0.0₆2235€3.95€82,814
Oct 22, 2026Oct 23, 2026€0.0₆2370€0.0₆2390€0.0₆2279€0.0₆2305€1.03€85,657
Oct 21, 2026Oct 22, 2026€0.0₆2365€0.0₆2409€0.0₆2335€0.0₆2370€1.62€87,409
Oct 20, 2026Oct 21, 2026€0.0₆2305€0.0₆2365€0.0₆2269€0.0₆2363€2.33€85,283
Oct 19, 2026Oct 20, 2026€0.0₆2303€0.0₆2345€0.0₆2265€0.0₆2270€4.54€84,246
Oct 18, 2026Oct 19, 2026€0.0₆2317€0.0₆2348€0.0₆2260€0.0₆2304€4.30€85,292
Oct 17, 2026Oct 18, 2026€0.0₆2335€0.0₆2364€0.0₆2317€0.0₆2318€0.7745€86,283
Oct 16, 2026Oct 17, 2026€0.0₆2336€0.0₆2394€0.0₆2322€0.0₆2334€10.27€86,401
Oct 15, 2026Oct 16, 2026€0.0₆2339€0.0₆2364€0.0₆2272€0.0₆2336€0.9729€85,704
Oct 14, 2026Oct 15, 2026€0.0₆2416€0.0₆2438€0.0₆2339€0.0₆2339€1.19€88,504
Oct 13, 2026Oct 14, 2026€0.0₆2379€0.0₆2454€0.0₆2360€0.0₆2416€9.48€89,202
Oct 12, 2026Oct 13, 2026€0.0₆2451€0.0₆2483€0.0₆2380€0.0₆2384€1.39€90,468
Oct 11, 2026Oct 12, 2026€0.0₆2419€0.0₆2464€0.0₆2408€0.0₆2451€1.32€89,627
Oct 10, 2026Oct 11, 2026€0.0₆2397€0.0₆2447€0.0₆2397€0.0₆2419€1.03€89,158
Oct 9, 2026Oct 10, 2026€0.0₆2405€0.0₆2420€0.0₆2387€0.0₆2397€1.15€88,911
Oct 8, 2026Oct 9, 2026€0.0₆2470€0.0₆2485€0.0₆2376€0.0₆2406€0.5933€90,045
Oct 7, 2026Oct 8, 2026€0.0₆2608€0.0₆2611€0.0₆2465€0.0₆2470€5.87€92,588
Oct 6, 2026Oct 7, 2026€0.0₆2639€0.0₆2641€0.0₆2582€0.0₆2605€14.33€96,209
Oct 5, 2026Oct 6, 2026€0.0₆2633€0.0₆2661€0.0₆2606€0.0₆2639€2.40€97,289
Oct 4, 2026Oct 5, 2026€0.0₆2610€0.0₆2639€0.0₆2605€0.0₆2633€0.7032€96,754
Oct 3, 2026Oct 4, 2026€0.0₆2585€0.0₆2623€0.0₆2580€0.0₆2611€1.89€95,615
Oct 2, 2026Oct 3, 2026€0.0₆2612€0.0₆2669€0.0₆2585€0.0₆2585€2.46€96,752
Oct 1, 2026Oct 2, 2026€0.0₆2626€0.0₆2627€0.0₆2567€0.0₆2612€16.95€95,582
Sep 30, 2026Oct 1, 2026€0.0₆2615€0.0₆2662€0.0₆2591€0.0₆2626€2.31€96,463
Sep 29, 2026Sep 30, 2026€0.0₆2622€0.0₆2661€0.0₆2587€0.0₆2616€2.55€96,671

Získajte úplný prehľad o histórii ceny Build na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Build – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Build, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu Build, od počiatočnej ceny Build až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie