Obrázok BUILD
BUILDBuild
€0.0₆2261
1.65%
1D

Build (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₆2293€0.0₆2302€0.0₆2222€0.0₆2222€3.93€82,358
Oct 22, 2026Oct 23, 2026€0.0₆2357€0.0₆2377€0.0₆2266€0.0₆2292€1.02€85,186
Oct 21, 2026Oct 22, 2026€0.0₆2352€0.0₆2396€0.0₆2322€0.0₆2357€1.61€86,928
Oct 20, 2026Oct 21, 2026€0.0₆2292€0.0₆2352€0.0₆2257€0.0₆2350€2.32€84,814
Oct 19, 2026Oct 20, 2026€0.0₆2291€0.0₆2332€0.0₆2253€0.0₆2258€4.51€83,783
Oct 18, 2026Oct 19, 2026€0.0₆2304€0.0₆2335€0.0₆2247€0.0₆2292€4.28€84,822
Oct 17, 2026Oct 18, 2026€0.0₆2322€0.0₆2351€0.0₆2304€0.0₆2305€0.7702€85,808
Oct 16, 2026Oct 17, 2026€0.0₆2323€0.0₆2381€0.0₆2310€0.0₆2322€10.21€85,925
Oct 15, 2026Oct 16, 2026€0.0₆2327€0.0₆2351€0.0₆2259€0.0₆2323€0.9675€85,232
Oct 14, 2026Oct 15, 2026€0.0₆2403€0.0₆2424€0.0₆2326€0.0₆2327€1.19€88,017
Oct 13, 2026Oct 14, 2026€0.0₆2366€0.0₆2441€0.0₆2347€0.0₆2403€9.42€88,711
Oct 12, 2026Oct 13, 2026€0.0₆2438€0.0₆2470€0.0₆2367€0.0₆2371€1.38€89,970
Oct 11, 2026Oct 12, 2026€0.0₆2406€0.0₆2450€0.0₆2395€0.0₆2438€1.31€89,134
Oct 10, 2026Oct 11, 2026€0.0₆2384€0.0₆2434€0.0₆2384€0.0₆2405€1.03€88,667
Oct 9, 2026Oct 10, 2026€0.0₆2392€0.0₆2406€0.0₆2374€0.0₆2384€1.15€88,421
Oct 8, 2026Oct 9, 2026€0.0₆2456€0.0₆2471€0.0₆2363€0.0₆2393€0.5900€89,550
Oct 7, 2026Oct 8, 2026€0.0₆2593€0.0₆2597€0.0₆2452€0.0₆2456€5.84€92,079
Oct 6, 2026Oct 7, 2026€0.0₆2625€0.0₆2626€0.0₆2567€0.0₆2591€14.25€95,679
Oct 5, 2026Oct 6, 2026€0.0₆2619€0.0₆2646€0.0₆2592€0.0₆2624€2.39€96,754
Oct 4, 2026Oct 5, 2026€0.0₆2596€0.0₆2624€0.0₆2591€0.0₆2618€0.6993€96,221
Oct 3, 2026Oct 4, 2026€0.0₆2571€0.0₆2609€0.0₆2566€0.0₆2597€1.88€95,089
Oct 2, 2026Oct 3, 2026€0.0₆2598€0.0₆2654€0.0₆2571€0.0₆2571€2.45€96,220
Oct 1, 2026Oct 2, 2026€0.0₆2611€0.0₆2612€0.0₆2552€0.0₆2598€16.86€95,056
Sep 30, 2026Oct 1, 2026€0.0₆2600€0.0₆2647€0.0₆2576€0.0₆2611€2.30€95,932
Sep 29, 2026Sep 30, 2026€0.0₆2608€0.0₆2646€0.0₆2573€0.0₆2602€2.54€96,139
Sep 28, 2026Sep 29, 2026€0.0₆2615€0.0₆2623€0.0₆2547€0.0₆2608€2.16€95,530
Sep 27, 2026Sep 28, 2026€0.0₆2605€0.0₆2642€0.0₆2594€0.0₆2615€6.43€96,450
Sep 26, 2026Sep 27, 2026€0.0₆2598€0.0₆2629€0.0₆2587€0.0₆2605€3.10€96,164
Sep 25, 2026Sep 26, 2026€0.0₆2561€0.0₆2623€0.0₆2558€0.0₆2598€2.23€95,519
Sep 24, 2026Sep 25, 2026€0.0₆2582€0.0₆2602€0.0₆2560€0.0₆2560€14.81€95,091

Získajte úplný prehľad o histórii ceny Build na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Build – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Build, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu Build, od počiatočnej ceny Build až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie