Obrázok BUILD
BUILDBuild
€0.0001151
-7.17%
1D

Build (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001246€0.0001281€0.0001150€0.0001160€874.71€0.00
Oct 31, 2026Nov 1, 2026€0.0001283€0.0001327€0.0001226€0.0001249€794.54€0.00
Oct 30, 2026Oct 31, 2026€0.0001448€0.0001501€0.0001205€0.0001284€798.33€0.00
Oct 29, 2026Oct 30, 2026€0.0001640€0.0001647€0.0001453€0.0001457€1,402.18€0.00
Oct 28, 2026Oct 29, 2026€0.0001714€0.0001752€0.0001617€0.0001640€1,653.24€0.00
Oct 27, 2026Oct 28, 2026€0.0001596€0.0001753€0.0001564€0.0001715€1,763.43€0.00
Oct 26, 2026Oct 27, 2026€0.0001709€0.0001784€0.0001558€0.0001596€1,771.83€0.00
Oct 25, 2026Oct 26, 2026€0.0001741€0.0001776€0.0001640€0.0001709€2,188.54€0.00
Oct 24, 2026Oct 25, 2026€0.0001762€0.0001784€0.0001682€0.0001744€2,110.83€0.00
Oct 23, 2026Oct 24, 2026€0.0001638€0.0001880€0.0001638€0.0001763€2,546.77€0.00
Oct 22, 2026Oct 23, 2026€0.0001588€0.0001646€0.0001588€0.0001637€411,270€0.00
Oct 21, 2026Oct 22, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 20, 2026Oct 21, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 19, 2026Oct 20, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 18, 2026Oct 19, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 17, 2026Oct 18, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 16, 2026Oct 17, 2026€0.0001588€0.0001588€0.0001588€0.0001588€455,269€0.00
Oct 15, 2026Oct 16, 2026€0.0001588€0.0001588€0.0001587€0.0001588€455,264€0.00
Oct 14, 2026Oct 15, 2026€0.0001581€0.0001588€0.0001567€0.0001588€453,901€0.00
Oct 13, 2026Oct 14, 2026€0.0001551€0.0001620€0.0001527€0.0001581€446,743€0.00
Oct 12, 2026Oct 13, 2026€0.0001536€0.0001579€0.0001491€0.0001555€370,698€0.00
Oct 11, 2026Oct 12, 2026€0.0001676€0.0001680€0.0001536€0.0001536€93,988€0.00
Oct 10, 2026Oct 11, 2026€0.0001677€0.0001677€0.0001624€0.0001629€97,867€0.00
Oct 9, 2026Oct 10, 2026€0.0001676€0.0001849€0.0001594€0.0001677€96,001€0.00
Oct 8, 2026Oct 9, 2026€0.0001965€0.0001987€0.0001639€0.0001667€90,849€0.00
Oct 7, 2026Oct 8, 2026€0.0002094€0.0002107€0.0001916€0.0001951€97,944€0.00
Oct 6, 2026Oct 7, 2026€0.0002165€0.0002168€0.0002043€0.0002088€94,633€0.00
Oct 5, 2026Oct 6, 2026€0.0002528€0.0002715€0.0002127€0.0002161€92,996€0.00
Oct 4, 2026Oct 5, 2026€0.0002487€0.0002608€0.0002456€0.0002522€98,462€0.00
Oct 3, 2026Oct 4, 2026€0.0002483€0.0002656€0.0002420€0.0002482€101,371€0.00
Oct 2, 2026Oct 3, 2026€0.0002356€0.0002544€0.0002270€0.0002481€99,302€0.00

Získajte úplný prehľad o histórii ceny Build na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Build – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Build, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu Build, od počiatočnej ceny Build až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie