Obrázok BUILD
BUILDBUILD
€0.00002053
1.76%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002018€0.00002046€0.00001994€0.00002028€0.3975€0.00
Oct 16, 2026Oct 17, 2026€0.00002018€0.00002018€0.00002018€0.00002018€0.001390€0.00
Oct 15, 2026Oct 16, 2026€0.00002087€0.00002091€0.00001990€0.00002018€0.001392€0.00
Oct 14, 2026Oct 15, 2026€0.00002209€0.00002209€0.00002047€0.00002080€0.7094€0.00
Oct 13, 2026Oct 14, 2026€0.00002209€0.00002209€0.00002209€0.00002209€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.00002209€0.00002209€0.00002209€0.00002209€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.00002209€0.00002209€0.00002209€0.00002209€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.00002209€0.00002209€0.00002209€0.00002209€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.00002182€0.00002213€0.00002177€0.00002209€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.00002396€0.00002396€0.00002180€0.00002180€0.2369€0.00
Oct 7, 2026Oct 8, 2026€0.00002396€0.00002396€0.00002396€0.00002396€0.1235€0.00
Oct 6, 2026Oct 7, 2026€0.00002413€0.00002425€0.00002376€0.00002396€0.1235€0.00
Oct 5, 2026Oct 6, 2026€0.00002368€0.00002459€0.00002368€0.00002413€3.31€0.00
Oct 4, 2026Oct 5, 2026€0.00002368€0.00002368€0.00002368€0.00002368€3.83€0.00
Oct 3, 2026Oct 4, 2026€0.00002371€0.00002375€0.00002349€0.00002368€3.83€0.00
Oct 2, 2026Oct 3, 2026€0.00002399€0.00002467€0.00002286€0.00002373€3.27€0.00
Oct 1, 2026Oct 2, 2026€0.00002399€0.00002399€0.00002399€0.00002399€14.02€0.00
Sep 30, 2026Oct 1, 2026€0.00002352€0.00002403€0.00002347€0.00002399€14.00€0.00
Sep 29, 2026Sep 30, 2026€0.00002362€0.00002536€0.00002292€0.00002352€12.37€0.00
Sep 28, 2026Sep 29, 2026€0.00002414€0.00002450€0.00002282€0.00002327€1.94€0.00
Sep 27, 2026Sep 28, 2026€0.00002358€0.00002542€0.00002337€0.00002414€3.22€0.00
Sep 26, 2026Sep 27, 2026€0.00002264€0.00002494€0.00002264€0.00002348€6.91€0.00
Sep 25, 2026Sep 26, 2026€0.00002264€0.00002264€0.00002264€0.00002264€23.24€0.00
Sep 24, 2026Sep 25, 2026€0.00002264€0.00002264€0.00002264€0.00002264€23.24€0.00
Sep 23, 2026Sep 24, 2026€0.00002362€0.00002409€0.00002221€0.00002264€23.78€0.00
Sep 22, 2026Sep 23, 2026€0.00002364€0.00002387€0.00002311€0.00002357€59.41€0.00
Sep 21, 2026Sep 22, 2026€0.00002222€0.00002384€0.00002219€0.00002364€33.15€0.00
Sep 20, 2026Sep 21, 2026€0.00002235€0.00002243€0.00002161€0.00002222€83.95€0.00
Sep 19, 2026Sep 20, 2026€0.00002045€0.00002343€0.00002045€0.00002235€0.006281€0.00
Sep 18, 2026Sep 19, 2026€0.00002045€0.00002045€0.00002045€0.00002045€0.0004999€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie