Obrázok BUFF
BUFFBuffaloSwap
€0.00009242
-1.51%
1D

BuffaloSwap (BUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00009697€0.00009697€0.00009169€0.00009242€0.4835€0.00
Oct 16, 2026Oct 17, 2026€0.00008548€0.00009677€0.00008548€0.00009677€0.4624€0.00
Oct 15, 2026Oct 16, 2026€0.00008548€0.00008548€0.00008548€0.00008548€0.4528€0.00
Oct 14, 2026Oct 15, 2026€0.00008505€0.00008624€0.00008505€0.00008548€0.4529€0.00
Oct 13, 2026Oct 14, 2026€0.00009226€0.00009226€0.00008485€0.00008515€0.4453€0.00
Oct 12, 2026Oct 13, 2026€0.00009226€0.00009226€0.00009226€0.00009226€0.4442€0.00
Oct 11, 2026Oct 12, 2026€0.00009170€0.00009275€0.00009136€0.00009226€0.4422€0.00
Oct 10, 2026Oct 11, 2026€0.00009098€0.00009255€0.00009060€0.00009170€1.59€0.00
Oct 9, 2026Oct 10, 2026€0.00009064€0.00009180€0.00008968€0.00009098€23.17€0.00
Oct 8, 2026Oct 9, 2026€0.00008922€0.00009180€0.00008734€0.00009064€4.46€0.00
Oct 7, 2026Oct 8, 2026€0.00009355€0.00009355€0.00008854€0.00008922€4.18€0.00
Oct 6, 2026Oct 7, 2026€0.00009395€0.00009409€0.00009351€0.00009355€6.17€0.00
Oct 5, 2026Oct 6, 2026€0.00009175€0.00009402€0.00009175€0.00009392€6.16€0.00
Oct 4, 2026Oct 5, 2026€0.00009175€0.00009175€0.00009175€0.00009175€4.82€0.00
Oct 3, 2026Oct 4, 2026€0.00009175€0.00009175€0.00009175€0.00009175€4.82€0.00
Oct 2, 2026Oct 3, 2026€0.00009175€0.00009175€0.00009175€0.00009175€4.82€0.00
Oct 1, 2026Oct 2, 2026€0.00009175€0.00009175€0.00009175€0.00009175€4.82€0.00
Sep 30, 2026Oct 1, 2026€0.00009109€0.00009454€0.00009109€0.00009175€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.00009109€0.00009109€0.00009109€0.00009109€0.5099€0.00
Sep 28, 2026Sep 29, 2026€0.00009755€0.00009826€0.00009109€0.00009109€0.5866€0.00
Sep 27, 2026Sep 28, 2026€0.00009755€0.0001006€0.00009547€0.00009776€0.6517€0.00
Sep 26, 2026Sep 27, 2026€0.00009144€0.0001006€0.00009144€0.00009755€1.42€0.00
Sep 25, 2026Sep 26, 2026€0.00009144€0.00009144€0.00009144€0.00009144€2.42€0.00
Sep 24, 2026Sep 25, 2026€0.00009144€0.00009144€0.00009144€0.00009144€2.42€0.00
Sep 23, 2026Sep 24, 2026€0.00009144€0.00009144€0.00009144€0.00009144€2.42€0.00
Sep 22, 2026Sep 23, 2026€0.00009144€0.00009144€0.00009144€0.00009144€2.42€0.00
Sep 21, 2026Sep 22, 2026€0.00009161€0.00009206€0.00009096€0.00009144€2.42€0.00
Sep 20, 2026Sep 21, 2026€0.00009117€0.00009239€0.00009062€0.00009161€2.42€0.00
Sep 19, 2026Sep 20, 2026€0.00009430€0.00009607€0.00009066€0.00009117€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.00009080€0.00009842€0.00009080€0.00009432€3.78€0.00

Získajte úplný prehľad o histórii ceny BuffaloSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BuffaloSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BuffaloSwap, ako aj historický objem obchodovania BUFF a trhovú kapitalizáciu.

Sledujte celú históriu BuffaloSwap, od počiatočnej ceny BuffaloSwap až po najnovšie cenové údaje BUFF. Náš nástroj histórie ceny BUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie