Obrázok BUFF
BUFFBuffaloSwap
€0.00008811
4.21%
1D

BuffaloSwap (BUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00008549€0.00008549€0.00008402€0.00008466€0.2190€0.00
Sep 14, 2026Sep 15, 2026€0.00008880€0.00008880€0.00008549€0.00008549€0.4156€0.00
Sep 13, 2026Sep 14, 2026€0.00008880€0.00008880€0.00008880€0.00008880€0.4348€0.00
Sep 12, 2026Sep 13, 2026€0.00008780€0.00009081€0.00008767€0.00008880€1.77€0.00
Sep 11, 2026Sep 12, 2026€0.00008645€0.00008845€0.00008622€0.00008780€7.00€0.00
Sep 10, 2026Sep 11, 2026€0.00008707€0.00008766€0.00008509€0.00008647€6.55€0.00
Sep 9, 2026Sep 10, 2026€0.00009163€0.00009184€0.00008494€0.00008707€2.79€0.00
Sep 8, 2026Sep 9, 2026€0.00009042€0.00009784€0.00008895€0.00009163€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.00008973€0.00009715€0.00008838€0.00009042€1.85€0.00
Sep 6, 2026Sep 7, 2026€0.00008690€0.00008690€0.00008690€0.00008690€2.10€0.00
Sep 5, 2026Sep 6, 2026€0.00008751€0.00008761€0.00008655€0.00008690€2.22€0.00
Sep 4, 2026Sep 5, 2026€0.00008775€0.00008799€0.00008668€0.00008764€6.69€0.00
Sep 3, 2026Sep 4, 2026€0.00008589€0.00008785€0.00008589€0.00008777€2.78€0.00
Sep 2, 2026Sep 3, 2026€0.00008589€0.00008589€0.00008589€0.00008589€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.00008589€0.00008589€0.00008589€0.00008589€2.18€0.00
Aug 31, 2026Sep 1, 2026€0.00008589€0.00008589€0.00008589€0.00008589€2.18€0.00
Aug 30, 2026Aug 31, 2026€0.00008589€0.00008589€0.00008589€0.00008589€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.00008566€0.00008722€0.00008209€0.00008589€2.43€0.00
Aug 28, 2026Aug 29, 2026€0.00008677€0.00008757€0.00008523€0.00008566€5.45€0.00
Aug 27, 2026Aug 28, 2026€0.00008503€0.00008727€0.00008476€0.00008677€10.53€0.00
Aug 26, 2026Aug 27, 2026€0.00008769€0.00008769€0.00008283€0.00008490€9.28€0.00
Aug 25, 2026Aug 26, 2026€0.00008769€0.00008769€0.00008769€0.00008769€10.17€0.00
Aug 24, 2026Aug 25, 2026€0.00008804€0.00008804€0.00008723€0.00008769€10.26€0.00
Aug 23, 2026Aug 24, 2026€0.00008762€0.00008834€0.00008626€0.00008804€16.95€0.00
Aug 22, 2026Aug 23, 2026€0.00008636€0.00008861€0.00008611€0.00008756€30.54€0.00
Aug 21, 2026Aug 22, 2026€0.00008323€0.00008674€0.00008316€0.00008636€22.58€0.00
Aug 20, 2026Aug 21, 2026€0.00008088€0.00008324€0.00008088€0.00008324€0.6638€0.00
Aug 19, 2026Aug 20, 2026€0.00008088€0.00008088€0.00008088€0.00008088€0.3148€0.00
Aug 18, 2026Aug 19, 2026€0.00008088€0.00008088€0.00008088€0.00008088€0.3148€0.00
Aug 17, 2026Aug 18, 2026€0.00008082€0.00008124€0.00008067€0.00008088€0.3156€0.00
Aug 16, 2026Aug 17, 2026€0.00008082€0.00008082€0.00008082€0.00008082€0.3404€0.00

Získajte úplný prehľad o histórii ceny BuffaloSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BuffaloSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BuffaloSwap, ako aj historický objem obchodovania BUFF a trhovú kapitalizáciu.

Sledujte celú históriu BuffaloSwap, od počiatočnej ceny BuffaloSwap až po najnovšie cenové údaje BUFF. Náš nástroj histórie ceny BUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie