Obrázok BUENO
BUENOBueno
€0.00001177
0.09%
1D

Bueno (BUENO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.007793€0.00
Sep 28, 2026Sep 29, 2026€0.00001171€0.00001189€0.00001108€0.00001177€0.007668€0.00
Sep 27, 2026Sep 28, 2026€0.00001133€0.00001208€0.00001133€0.00001171€7.60€0.00
Sep 26, 2026Sep 27, 2026€0.00001133€0.00001133€0.00001133€0.00001133€14.02€0.00
Sep 25, 2026Sep 26, 2026€0.00001139€0.00001139€0.00001133€0.00001133€14.02€0.00
Sep 24, 2026Sep 25, 2026€0.00001116€0.00001139€0.00001112€0.00001139€18.48€0.00
Sep 23, 2026Sep 24, 2026€0.00001025€0.00001133€0.00001025€0.00001116€36.71€0.00
Sep 22, 2026Sep 23, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 21, 2026Sep 22, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 20, 2026Sep 21, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 19, 2026Sep 20, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 18, 2026Sep 19, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 17, 2026Sep 18, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 16, 2026Sep 17, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 15, 2026Sep 16, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 14, 2026Sep 15, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 13, 2026Sep 14, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 12, 2026Sep 13, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 11, 2026Sep 12, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 10, 2026Sep 11, 2026€0.00001025€0.00001025€0.00001025€0.00001025€32.73€0.00
Sep 9, 2026Sep 10, 2026€0.00001077€0.00001077€0.00001025€0.00001025€21.77€0.00
Sep 8, 2026Sep 9, 2026€0.00001077€0.00001077€0.00001077€0.00001077€0.002161€0.00
Sep 7, 2026Sep 8, 2026€0.00001104€0.00001104€0.00001067€0.00001077€0.002171€0.00
Sep 6, 2026Sep 7, 2026€0.00001065€0.00001104€0.00001065€0.00001104€53.64€0.00
Sep 5, 2026Sep 6, 2026€0.00001065€0.00001065€0.00001065€0.00001065€286.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001058€0.00001065€0.00001058€0.00001065€285.91€0.00
Sep 3, 2026Sep 4, 2026€0.00001021€0.00001076€0.00001021€0.00001058€257.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001068€0.00001068€0.0₅9898€0.00001021€76.14€0.00
Sep 1, 2026Sep 2, 2026€0.00001068€0.00001068€0.00001068€0.00001068€27.80€0.00
Aug 31, 2026Sep 1, 2026€0.00001055€0.00001069€0.00001055€0.00001068€39.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7589€0.00001122€0.0₅7589€0.00001055€138.89€0.00

Získajte úplný prehľad o histórii ceny Bueno na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bueno – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bueno, ako aj historický objem obchodovania BUENO a trhovú kapitalizáciu.

Sledujte celú históriu Bueno, od počiatočnej ceny Bueno až po najnovšie cenové údaje BUENO. Náš nástroj histórie ceny BUENO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie