Obrázok BUBO
BUBOBudbo
€0.001476
0.09%
1D

Budbo (BUBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001583€0.001783€0.001472€0.001472€209.28€133,296
Oct 16, 2026Oct 17, 2026€0.001768€0.001782€0.001581€0.001583€103.22€143,634
Oct 15, 2026Oct 16, 2026€0.002231€0.002231€0.001768€0.001768€1,268.78€168,856
Oct 14, 2026Oct 15, 2026€0.001908€0.003051€0.001527€0.002231€3,591.48€184,474
Oct 13, 2026Oct 14, 2026€0.007118€0.007479€0.001907€0.001907€98.93€593,024
Oct 12, 2026Oct 13, 2026€0.005582€0.007133€0.005582€0.007133€57.30€459,148
Oct 11, 2026Oct 12, 2026€0.005582€0.005582€0.005582€0.005582€57.41€458,705
Oct 10, 2026Oct 11, 2026€0.005566€0.005588€0.005566€0.005582€57.40€458,623
Oct 9, 2026Oct 10, 2026€0.004763€0.005600€0.004762€0.005569€237.82€441,276
Oct 8, 2026Oct 9, 2026€0.01401€0.01401€0.004685€0.004763€231.41€800,947
Oct 7, 2026Oct 8, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 6, 2026Oct 7, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 5, 2026Oct 6, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 4, 2026Oct 5, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 3, 2026Oct 4, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 2, 2026Oct 3, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Oct 1, 2026Oct 2, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 30, 2026Oct 1, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 29, 2026Sep 30, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 28, 2026Sep 29, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 27, 2026Sep 28, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 26, 2026Sep 27, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 25, 2026Sep 26, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 24, 2026Sep 25, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 23, 2026Sep 24, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 22, 2026Sep 23, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 21, 2026Sep 22, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 20, 2026Sep 21, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 19, 2026Sep 20, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M
Sep 18, 2026Sep 19, 2026€0.01401€0.01401€0.01401€0.01401€137.47€1.15M

Získajte úplný prehľad o histórii ceny Budbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Budbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Budbo, ako aj historický objem obchodovania BUBO a trhovú kapitalizáciu.

Sledujte celú históriu Budbo, od počiatočnej ceny Budbo až po najnovšie cenové údaje BUBO. Náš nástroj histórie ceny BUBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie