Obrázok BUBO
BUBOBudbo
€0.01124
-0.17%
1D

Budbo (BUBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Sep 1, 2026Sep 2, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Aug 31, 2026Sep 1, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Aug 30, 2026Aug 31, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Aug 29, 2026Aug 30, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Aug 28, 2026Aug 29, 2026€0.01124€0.01124€0.01124€0.01124€0.4575€923,707
Aug 27, 2026Aug 28, 2026€0.01121€0.01124€0.01121€0.01124€0.4574€923,624
Aug 26, 2026Aug 27, 2026€0.008673€0.01121€0.008673€0.01121€39.27€881,662
Aug 25, 2026Aug 26, 2026€0.008673€0.008673€0.008673€0.008673€38.77€712,683
Aug 24, 2026Aug 25, 2026€0.008714€0.008721€0.008638€0.008673€38.76€712,636
Aug 23, 2026Aug 24, 2026€0.01626€0.01626€0.008447€0.008714€634.25€922,780
Aug 22, 2026Aug 23, 2026€0.01626€0.01626€0.01626€0.01626€75.18€1.34M
Aug 21, 2026Aug 22, 2026€0.01419€0.01635€0.01419€0.01626€56.98€1.28M
Aug 20, 2026Aug 21, 2026€0.01419€0.01419€0.01419€0.01419€21.65€1.17M
Aug 19, 2026Aug 20, 2026€0.01419€0.01419€0.01419€0.01419€21.65€1.17M
Aug 18, 2026Aug 19, 2026€0.01419€0.01419€0.01419€0.01419€21.65€1.17M
Aug 17, 2026Aug 18, 2026€0.01428€0.01428€0.01401€0.01419€21.42€1.16M
Aug 16, 2026Aug 17, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 15, 2026Aug 16, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 14, 2026Aug 15, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 13, 2026Aug 14, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 12, 2026Aug 13, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 11, 2026Aug 12, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 10, 2026Aug 11, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 9, 2026Aug 10, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 8, 2026Aug 9, 2026€0.01428€0.01428€0.01428€0.01428€19.97€1.17M
Aug 7, 2026Aug 8, 2026€0.01412€0.01432€0.01410€0.01428€19.88€1.17M
Aug 6, 2026Aug 7, 2026€0.01417€0.01421€0.01412€0.01412€13.91€1.16M
Aug 5, 2026Aug 6, 2026€0.01408€0.01417€0.01404€0.01417€10.11€1.16M
Aug 4, 2026Aug 5, 2026€0.01375€0.01410€0.01375€0.01408€89.57€1.14M
Aug 3, 2026Aug 4, 2026€0.01375€0.01375€0.01375€0.01375€109.28€1.13M

Získajte úplný prehľad o histórii ceny Budbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Budbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Budbo, ako aj historický objem obchodovania BUBO a trhovú kapitalizáciu.

Sledujte celú históriu Budbo, od počiatočnej ceny Budbo až po najnovšie cenové údaje BUBO. Náš nástroj histórie ceny BUBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie