Obrázok BUBO
BUBOBudbo
€0.01381
0.09%
1D

Budbo (BUBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 25, 2026Sep 26, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 24, 2026Sep 25, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 23, 2026Sep 24, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 22, 2026Sep 23, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 21, 2026Sep 22, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 20, 2026Sep 21, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 19, 2026Sep 20, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 18, 2026Sep 19, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 17, 2026Sep 18, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 16, 2026Sep 17, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 15, 2026Sep 16, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 14, 2026Sep 15, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 13, 2026Sep 14, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 12, 2026Sep 13, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 11, 2026Sep 12, 2026€0.01381€0.01381€0.01381€0.01381€135.51€1.13M
Sep 10, 2026Sep 11, 2026€0.01374€0.01386€0.01374€0.01381€135.51€1.13M
Sep 9, 2026Sep 10, 2026€0.01532€0.01532€0.01374€0.01376€132.74€1.17M
Sep 8, 2026Sep 9, 2026€0.01532€0.01532€0.01532€0.01532€101.81€1.26M
Sep 7, 2026Sep 8, 2026€0.01544€0.01546€0.01531€0.01532€101.91€1.26M
Sep 6, 2026Sep 7, 2026€0.01519€0.01750€0.01515€0.01544€452.18€1.29M
Sep 5, 2026Sep 6, 2026€0.01145€0.01593€0.01145€0.01519€128.03€1.07M
Sep 4, 2026Sep 5, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Sep 3, 2026Sep 4, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Sep 2, 2026Sep 3, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Sep 1, 2026Sep 2, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Aug 31, 2026Sep 1, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Aug 30, 2026Aug 31, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Aug 29, 2026Aug 30, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Aug 28, 2026Aug 29, 2026€0.01145€0.01145€0.01145€0.01145€0.4658€940,603
Aug 27, 2026Aug 28, 2026€0.01141€0.01145€0.01141€0.01145€0.4658€940,519

Získajte úplný prehľad o histórii ceny Budbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Budbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Budbo, ako aj historický objem obchodovania BUBO a trhovú kapitalizáciu.

Sledujte celú históriu Budbo, od počiatočnej ceny Budbo až po najnovšie cenové údaje BUBO. Náš nástroj histórie ceny BUBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie