Obrázok BUCKY
BUCKYBucky
€0.0001446
1.53%
1D

Bucky (BUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0001263€0.0001426€0.0001261€0.0001426€542.49€0.00
Sep 20, 2026Sep 21, 2026€0.0001305€0.0001311€0.0001225€0.0001263€797.27€0.00
Sep 19, 2026Sep 20, 2026€0.0001319€0.0001337€0.0001298€0.0001305€826.47€0.00
Sep 18, 2026Sep 19, 2026€0.0001168€0.0001319€0.0001148€0.0001319€780.12€0.00
Sep 17, 2026Sep 18, 2026€0.0001025€0.0001179€0.0001025€0.0001168€946.98€0.00
Sep 16, 2026Sep 17, 2026€0.0001001€0.0001025€0.00009914€0.0001025€546.58€0.00
Sep 15, 2026Sep 16, 2026€0.0001063€0.0001063€0.00009895€0.0001001€635.57€0.00
Sep 14, 2026Sep 15, 2026€0.0001046€0.0001064€0.0001007€0.0001064€1,060.39€0.00
Sep 13, 2026Sep 14, 2026€0.0001149€0.0001149€0.0001036€0.0001046€1,330.10€0.00
Sep 12, 2026Sep 13, 2026€0.0001087€0.0001149€0.0001067€0.0001149€240.23€0.00
Sep 11, 2026Sep 12, 2026€0.0001097€0.0001123€0.0001034€0.0001087€401.06€0.00
Sep 10, 2026Sep 11, 2026€0.0001050€0.0001131€0.0001050€0.0001097€403.54€0.00
Sep 9, 2026Sep 10, 2026€0.0001111€0.0001135€0.0001050€0.0001050€1,218.09€0.00
Sep 8, 2026Sep 9, 2026€0.0001199€0.0001213€0.0001111€0.0001111€654.21€0.00
Sep 7, 2026Sep 8, 2026€0.0001232€0.0001232€0.0001164€0.0001199€1,288.68€0.00
Sep 6, 2026Sep 7, 2026€0.0001329€0.0001384€0.0001201€0.0001232€3,252.77€0.00
Sep 5, 2026Sep 6, 2026€0.0001332€0.0001484€0.0001327€0.0001329€3,740.98€0.00
Sep 4, 2026Sep 5, 2026€0.0001053€0.0001374€0.0001053€0.0001353€8,578.04€0.00
Sep 3, 2026Sep 4, 2026€0.0001021€0.0001147€0.0001021€0.0001053€4,288.24€0.00
Sep 2, 2026Sep 3, 2026€0.0001270€0.0001321€0.0001021€0.0001021€2,071.67€0.00
Sep 1, 2026Sep 2, 2026€0.0001260€0.0001400€0.0001249€0.0001270€4,315.76€0.00
Aug 31, 2026Sep 1, 2026€0.0001272€0.0001355€0.0001252€0.0001260€2,050.55€0.00
Aug 30, 2026Aug 31, 2026€0.0001465€0.0001465€0.0001221€0.0001272€3,042.52€0.00
Aug 29, 2026Aug 30, 2026€0.0001398€0.0001507€0.0001380€0.0001465€3,547.83€0.00
Aug 28, 2026Aug 29, 2026€0.0001572€0.0001572€0.0001384€0.0001398€4,609.38€0.00
Aug 27, 2026Aug 28, 2026€0.0001930€0.0001930€0.0001418€0.0001572€7,544.44€0.00
Aug 26, 2026Aug 27, 2026€0.0002199€0.0002199€0.0001876€0.0001930€1,612.16€0.00
Aug 25, 2026Aug 26, 2026€0.0002240€0.0002342€0.0002193€0.0002199€4,813.82€0.00
Aug 24, 2026Aug 25, 2026€0.0002366€0.0002366€0.0002111€0.0002240€14,314€0.00
Aug 23, 2026Aug 24, 2026€0.0002321€0.0002875€0.0002218€0.0002366€22,363€0.00
Aug 22, 2026Aug 23, 2026€0.0001876€0.0002650€0.0001855€0.0002320€7,320.13€0.00

Získajte úplný prehľad o histórii ceny Bucky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bucky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bucky, ako aj historický objem obchodovania BUCKY a trhovú kapitalizáciu.

Sledujte celú históriu Bucky, od počiatočnej ceny Bucky až po najnovšie cenové údaje BUCKY. Náš nástroj histórie ceny BUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie