Obrázok BUCKY
BUCKYBucky
€0.0001239
0.80%
1D

Bucky (BUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0001229€0.0001272€0.0001208€0.0001245€56.62€0.00
Oct 20, 2026Oct 21, 2026€0.0001227€0.0001248€0.0001205€0.0001229€74.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001208€0.0001241€0.0001208€0.0001227€22.52€0.00
Oct 18, 2026Oct 19, 2026€0.0001206€0.0001220€0.0001177€0.0001208€37.56€0.00
Oct 17, 2026Oct 18, 2026€0.0001226€0.0001241€0.0001189€0.0001206€32.66€0.00
Oct 16, 2026Oct 17, 2026€0.0001235€0.0001308€0.0001170€0.0001226€544.48€0.00
Oct 15, 2026Oct 16, 2026€0.0001206€0.0001242€0.0001123€0.0001233€491.54€0.00
Oct 14, 2026Oct 15, 2026€0.0001238€0.0001291€0.0001183€0.0001202€243.11€0.00
Oct 13, 2026Oct 14, 2026€0.0001235€0.0001287€0.0001202€0.0001238€56.41€0.00
Oct 12, 2026Oct 13, 2026€0.0001322€0.0001346€0.0001218€0.0001235€216.53€0.00
Oct 11, 2026Oct 12, 2026€0.0001329€0.0001334€0.0001298€0.0001322€118.00€0.00
Oct 10, 2026Oct 11, 2026€0.0001316€0.0001329€0.0001286€0.0001329€472.94€0.00
Oct 9, 2026Oct 10, 2026€0.0001250€0.0001318€0.0001237€0.0001316€361.41€0.00
Oct 8, 2026Oct 9, 2026€0.0001320€0.0001350€0.0001228€0.0001250€63.42€0.00
Oct 7, 2026Oct 8, 2026€0.0001372€0.0001389€0.0001320€0.0001320€281.63€0.00
Oct 6, 2026Oct 7, 2026€0.0001352€0.0001384€0.0001332€0.0001372€196.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001346€0.0001385€0.0001317€0.0001352€473.06€0.00
Oct 4, 2026Oct 5, 2026€0.0001370€0.0001413€0.0001306€0.0001343€1,346.13€0.00
Oct 3, 2026Oct 4, 2026€0.0001511€0.0001515€0.0001367€0.0001370€1,393.03€0.00
Oct 2, 2026Oct 3, 2026€0.0001343€0.0001572€0.0001335€0.0001512€2,411.79€0.00
Oct 1, 2026Oct 2, 2026€0.0001316€0.0001353€0.0001276€0.0001343€377.08€0.00
Sep 30, 2026Oct 1, 2026€0.0001325€0.0001337€0.0001291€0.0001316€183.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001379€0.0001414€0.0001294€0.0001325€2,066.02€0.00
Sep 28, 2026Sep 29, 2026€0.0001608€0.0001636€0.0001333€0.0001359€450.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001606€0.0001672€0.0001551€0.0001608€445.29€0.00
Sep 26, 2026Sep 27, 2026€0.0001484€0.0001606€0.0001484€0.0001606€846.13€0.00
Sep 25, 2026Sep 26, 2026€0.0001432€0.0001487€0.0001432€0.0001484€243.38€0.00
Sep 24, 2026Sep 25, 2026€0.0001411€0.0001447€0.0001410€0.0001432€66.11€0.00
Sep 23, 2026Sep 24, 2026€0.0001467€0.0001497€0.0001384€0.0001411€64.47€0.00
Sep 22, 2026Sep 23, 2026€0.0001455€0.0001479€0.0001442€0.0001467€1,014.76€0.00

Získajte úplný prehľad o histórii ceny Bucky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bucky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bucky, ako aj historický objem obchodovania BUCKY a trhovú kapitalizáciu.

Sledujte celú históriu Bucky, od počiatočnej ceny Bucky až po najnovšie cenové údaje BUCKY. Náš nástroj histórie ceny BUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie