Obrázok BUCKS
BUCKSBUCKS
€0.0₆7162
0.41%
1D

BUCKS (BUCKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7162€0.0₆7162€0.0₆7162€0.0₆7162€0.1092€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7126€0.0₆7275€0.0₆7126€0.0₆7162€0.1013€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7126€0.0₆7126€0.0₆7126€0.0₆7126€0.07141€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7126€0.0₆7126€0.0₆7126€0.0₆7126€0.07141€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7126€0.0₆7126€0.0₆7126€0.0₆7126€0.07141€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7126€0.0₆7126€0.0₆7126€0.0₆7126€0.07141€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7126€0.0₆7126€0.0₆7126€0.0₆7126€0.07141€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7446€0.0₆7522€0.0₆7108€0.0₆7126€0.08262€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7446€0.0₆7446€0.0₆7446€0.0₆7446€0.1582€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7446€0.0₆7446€0.0₆7446€0.0₆7446€0.1582€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7446€0.0₆7446€0.0₆7446€0.0₆7446€0.1582€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7446€0.0₆7446€0.0₆7446€0.0₆7446€0.1582€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7446€0.0₆7446€0.0₆7446€0.0₆7446€0.1582€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7987€0.0₆8025€0.0₆7446€0.0₆7446€0.1660€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8251€0.0₆8251€0.0₆7987€0.0₆7987€0.02633€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€0.02583€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8499€0.0₆8499€0.0₆8189€0.0₆8251€0.04048€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8499€0.0₆8499€0.0₆8499€0.0₆8499€0.2592€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8499€0.0₆8499€0.0₆8499€0.0₆8499€0.2592€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8491€0.0₆8839€0.0₆8280€0.0₆8499€0.2595€0.00

Získajte úplný prehľad o histórii ceny BUCKS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUCKS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUCKS, ako aj historický objem obchodovania BUCKS a trhovú kapitalizáciu.

Sledujte celú históriu BUCKS, od počiatočnej ceny BUCKS až po najnovšie cenové údaje BUCKS. Náš nástroj histórie ceny BUCKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie