Obrázok BUCKET
BUCKETBucket Hat
€0.0₅3785
0.14%
1D

Bucket Hat (BUCKET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€10.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4089€0.0₅4089€0.0₅3555€0.0₅3785€9.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.02044€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4206€0.0₅4206€0.0₅4036€0.0₅4089€0.02046€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4303€0.0₅4303€0.0₅4104€0.0₅4215€17.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4303€0.0₅4303€0.0₅4303€0.0₅4303€28.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4264€0.0₅4303€0.0₅4101€0.0₅4303€27.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3523€0.0₅4255€0.0₅3523€0.0₅4255€6.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€0.01322€0.00

Získajte úplný prehľad o histórii ceny Bucket Hat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bucket Hat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bucket Hat, ako aj historický objem obchodovania BUCKET a trhovú kapitalizáciu.

Sledujte celú históriu Bucket Hat, od počiatočnej ceny Bucket Hat až po najnovšie cenové údaje BUCKET. Náš nástroj histórie ceny BUCKET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie