Obrázok BUCKAZOIDS
BUCKAZOIDSBuckazoids
€0.0003294
0.14%
1D

Buckazoids (BUCKAZOIDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003294€0.0003294€0.0003294€0.0003294€0.009986€0.00
Oct 26, 2026Oct 27, 2026€0.0003312€0.0003326€0.0003288€0.0003294€0.009992€0.00
Oct 25, 2026Oct 26, 2026€0.0003421€0.0003421€0.0003308€0.0003312€0.002535€0.00
Oct 24, 2026Oct 25, 2026€0.0003421€0.0003421€0.0003421€0.0003421€0.0009858€0.00
Oct 23, 2026Oct 24, 2026€0.0003447€0.0003526€0.0003409€0.0003421€0.0009989€0.00
Oct 22, 2026Oct 23, 2026€0.0003389€0.0003489€0.0003389€0.0003447€0.004748€0.00
Oct 21, 2026Oct 22, 2026€0.0003389€0.0003389€0.0003389€0.0003389€0.008824€0.00
Oct 20, 2026Oct 21, 2026€0.0003389€0.0003389€0.0003389€0.0003389€0.008824€0.00
Oct 19, 2026Oct 20, 2026€0.0003389€0.0003389€0.0003389€0.0003389€0.008824€0.00
Oct 18, 2026Oct 19, 2026€0.0003389€0.0003389€0.0003389€0.0003389€0.008824€0.00
Oct 17, 2026Oct 18, 2026€0.0003381€0.0003404€0.0003381€0.0003389€0.008824€0.00
Oct 16, 2026Oct 17, 2026€0.0003585€0.0003586€0.0003349€0.0003373€0.1100€0.00
Oct 15, 2026Oct 16, 2026€0.0004274€0.0004274€0.0003553€0.0003585€0.1268€0.00
Oct 14, 2026Oct 15, 2026€0.0004220€0.0004295€0.0004220€0.0004274€0.005813€0.00
Oct 13, 2026Oct 14, 2026€0.0004289€0.0004416€0.0004166€0.0004220€0.01424€0.00
Oct 12, 2026Oct 13, 2026€0.0004344€0.0004485€0.0004237€0.0004287€0.01999€0.00
Oct 11, 2026Oct 12, 2026€0.0004344€0.0004344€0.0004344€0.0004344€0.02462€0.00
Oct 10, 2026Oct 11, 2026€0.0004344€0.0004344€0.0004344€0.0004344€0.02462€0.00
Oct 9, 2026Oct 10, 2026€0.0004926€0.0004926€0.0004343€0.0004344€0.02348€0.00
Oct 8, 2026Oct 9, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.01779€0.00
Oct 7, 2026Oct 8, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.01779€0.00
Oct 6, 2026Oct 7, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.01779€0.00
Oct 5, 2026Oct 6, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.01779€0.00
Oct 4, 2026Oct 5, 2026€0.0004841€0.0004996€0.0004817€0.0004926€0.01772€0.00
Oct 3, 2026Oct 4, 2026€0.0004971€0.0004971€0.0004810€0.0004841€0.009083€0.00
Oct 2, 2026Oct 3, 2026€0.0004971€0.0004971€0.0004971€0.0004971€0.005844€0.00
Oct 1, 2026Oct 2, 2026€0.0004971€0.0004971€0.0004971€0.0004971€0.005844€0.00
Sep 30, 2026Oct 1, 2026€0.0004971€0.0004971€0.0004971€0.0004971€0.005844€0.00
Sep 29, 2026Sep 30, 2026€0.0004971€0.0004971€0.0004971€0.0004971€0.005844€0.00
Sep 28, 2026Sep 29, 2026€0.0005091€0.0005166€0.0004814€0.0004971€0.01142€0.00

Získajte úplný prehľad o histórii ceny Buckazoids na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buckazoids – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buckazoids, ako aj historický objem obchodovania BUCKAZOIDS a trhovú kapitalizáciu.

Sledujte celú históriu Buckazoids, od počiatočnej ceny Buckazoids až po najnovšie cenové údaje BUCKAZOIDS. Náš nástroj histórie ceny BUCKAZOIDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie