Obrázok BUCKAZOIDS
BUCKAZOIDSBuckazoids
€0.0004524
2.71%
1D

Buckazoids (BUCKAZOIDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0004580€0.0004804€0.0004301€0.0004479€0.05325€0.00
Sep 15, 2026Sep 16, 2026€0.0004544€0.0004973€0.0004544€0.0004580€0.04326€0.00
Sep 14, 2026Sep 15, 2026€0.0004544€0.0004544€0.0004544€0.0004544€0.02445€0.00
Sep 13, 2026Sep 14, 2026€0.0004689€0.0004728€0.0004488€0.0004544€0.02465€0.00
Sep 12, 2026Sep 13, 2026€0.0004535€0.0004690€0.0004520€0.0004689€0.02483€0.00
Sep 11, 2026Sep 12, 2026€0.0005119€0.0005119€0.0004511€0.0004553€0.02326€0.00
Sep 10, 2026Sep 11, 2026€0.0005119€0.0005119€0.0005119€0.0005119€0.02281€0.00
Sep 9, 2026Sep 10, 2026€0.0005119€0.0005119€0.0005119€0.0005119€0.02281€0.00
Sep 8, 2026Sep 9, 2026€0.0005119€0.0005119€0.0005119€0.0005119€0.02281€0.00
Sep 7, 2026Sep 8, 2026€0.0005119€0.0005119€0.0005119€0.0005119€0.02281€0.00
Sep 6, 2026Sep 7, 2026€0.0005119€0.0005119€0.0005119€0.0005119€0.02281€0.00
Sep 5, 2026Sep 6, 2026€0.0005035€0.0005367€0.0005022€0.0005119€0.02303€0.00
Sep 4, 2026Sep 5, 2026€0.0004652€0.0005236€0.0004652€0.0005033€0.05819€0.00
Sep 3, 2026Sep 4, 2026€0.0004652€0.0004652€0.0004652€0.0004652€0.07037€0.00
Sep 2, 2026Sep 3, 2026€0.0004715€0.0004759€0.0004486€0.0004652€0.09214€0.00
Sep 1, 2026Sep 2, 2026€0.0004715€0.0004715€0.0004715€0.0004715€0.05055€0.00
Aug 31, 2026Sep 1, 2026€0.0004605€0.0004723€0.0004605€0.0004715€0.03412€0.00
Aug 30, 2026Aug 31, 2026€0.0004896€0.0005027€0.0004585€0.0004585€0.02770€0.00
Aug 29, 2026Aug 30, 2026€0.0004714€0.0004900€0.0004547€0.0004896€0.01222€0.00
Aug 28, 2026Aug 29, 2026€0.0004878€0.0004932€0.0004614€0.0004714€0.01477€0.00
Aug 27, 2026Aug 28, 2026€0.0003545€0.0004952€0.0003545€0.0004886€0.1579€0.00
Aug 26, 2026Aug 27, 2026€0.0003545€0.0003545€0.0003545€0.0003545€0.3116€0.00
Aug 25, 2026Aug 26, 2026€0.0003545€0.0003545€0.0003545€0.0003545€0.3116€0.00
Aug 24, 2026Aug 25, 2026€0.0003545€0.0003545€0.0003545€0.0003545€0.3116€0.00
Aug 23, 2026Aug 24, 2026€0.0003545€0.0003545€0.0003545€0.0003545€0.3116€0.00
Aug 22, 2026Aug 23, 2026€0.0003296€0.0003559€0.0003296€0.0003545€0.2216€0.00
Aug 21, 2026Aug 22, 2026€0.0003296€0.0003296€0.0003296€0.0003296€0.07563€0.00
Aug 20, 2026Aug 21, 2026€0.0003296€0.0003296€0.0003296€0.0003296€0.07563€0.00
Aug 19, 2026Aug 20, 2026€0.0003296€0.0003296€0.0003296€0.0003296€0.07563€0.00
Aug 18, 2026Aug 19, 2026€0.0003296€0.0003296€0.0003296€0.0003296€0.07563€0.00
Aug 17, 2026Aug 18, 2026€0.0003296€0.0003296€0.0003296€0.0003296€0.07563€0.00

Získajte úplný prehľad o histórii ceny Buckazoids na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buckazoids – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buckazoids, ako aj historický objem obchodovania BUCKAZOIDS a trhovú kapitalizáciu.

Sledujte celú históriu Buckazoids, od počiatočnej ceny Buckazoids až po najnovšie cenové údaje BUCKAZOIDS. Náš nástroj histórie ceny BUCKAZOIDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie