Obrázok BMT
BMTBubblemaps
€0.01744
-1.46%
1D

Bubblemaps (BMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01727€0.01795€0.01656€0.01719€6.93M€12.56M
Sep 19, 2026Sep 20, 2026€0.01675€0.01765€0.01672€0.01731€6.13M€12.55M
Sep 18, 2026Sep 19, 2026€0.01627€0.01686€0.01617€0.01679€7.06M€12.06M
Sep 17, 2026Sep 18, 2026€0.01540€0.01644€0.01538€0.01627€6.01M€11.58M
Sep 16, 2026Sep 17, 2026€0.01556€0.01565€0.01504€0.01537€5.92M€11.21M
Sep 15, 2026Sep 16, 2026€0.01534€0.01568€0.01509€0.01559€5.23M€11.20M
Sep 14, 2026Sep 15, 2026€0.01586€0.01597€0.01532€0.01534€9.30M€11.40M
Sep 13, 2026Sep 14, 2026€0.01582€0.01711€0.01560€0.01588€9.72M€11.67M
Sep 12, 2026Sep 13, 2026€0.01529€0.01582€0.01524€0.01582€5.97M€11.21M
Sep 11, 2026Sep 12, 2026€0.01497€0.01540€0.01497€0.01525€8.69M€11.02M
Sep 10, 2026Sep 11, 2026€0.01485€0.01528€0.01454€0.01495€23.32M€10.83M
Sep 9, 2026Sep 10, 2026€0.01560€0.01799€0.01437€0.01484€10.03M€11.50M
Sep 8, 2026Sep 9, 2026€0.01553€0.01601€0.01535€0.01564€7.94M€11.32M
Sep 7, 2026Sep 8, 2026€0.01516€0.01558€0.01476€0.01553€7.07M€11.03M
Sep 6, 2026Sep 7, 2026€0.01586€0.01592€0.01494€0.01513€7.38M€11.29M
Sep 5, 2026Sep 6, 2026€0.01615€0.01642€0.01552€0.01587€11.70M€11.40M
Sep 4, 2026Sep 5, 2026€0.01609€0.01633€0.01531€0.01615€71.93M€11.40M
Sep 3, 2026Sep 4, 2026€0.01691€0.01694€0.01552€0.01605€161.84M€11.65M
Sep 2, 2026Sep 3, 2026€0.01784€0.01802€0.01657€0.01686€32.70M€12.35M
Sep 1, 2026Sep 2, 2026€0.01748€0.01832€0.01732€0.01782€54.97M€12.81M
Aug 31, 2026Sep 1, 2026€0.01817€0.01863€0.01727€0.01749€132.52M€12.96M
Aug 30, 2026Aug 31, 2026€0.01989€0.02007€0.01795€0.01808€56.51M€14.00M
Aug 29, 2026Aug 30, 2026€0.01917€0.02079€0.01852€0.01986€160.27M€14.26M
Aug 28, 2026Aug 29, 2026€0.02356€0.02419€0.01890€0.01905€147.67M€15.09M
Aug 27, 2026Aug 28, 2026€0.01859€0.02582€0.01717€0.02368€141.80M€13.93M
Aug 26, 2026Aug 27, 2026€0.02019€0.02399€0.01828€0.01860€329.85M€14.81M
Aug 25, 2026Aug 26, 2026€0.01320€0.02109€0.01299€0.02044€28.96M€10.82M
Aug 24, 2026Aug 25, 2026€0.01327€0.01347€0.01276€0.01314€9.23M€9.50M
Aug 23, 2026Aug 24, 2026€0.01372€0.01392€0.01321€0.01324€11.07M€9.77M
Aug 22, 2026Aug 23, 2026€0.01568€0.01681€0.01343€0.01375€18.71M€10.64M
Aug 21, 2026Aug 22, 2026€0.01443€0.01599€0.01443€0.01567€17.80M€10.86M

Získajte úplný prehľad o histórii ceny Bubblemaps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bubblemaps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bubblemaps, ako aj historický objem obchodovania BMT a trhovú kapitalizáciu.

Sledujte celú históriu Bubblemaps, od počiatočnej ceny Bubblemaps až po najnovšie cenové údaje BMT. Náš nástroj histórie ceny BMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie