Obrázok BMT
BMTBubblemaps
€0.01536
-2.56%
1D

Bubblemaps (BMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01595€0.01599€0.01491€0.01570€3.18M€11.57M
Oct 14, 2026Oct 15, 2026€0.01642€0.01655€0.01587€0.01595€2.87M€12.13M
Oct 13, 2026Oct 14, 2026€0.01679€0.01704€0.01609€0.01638€3.12M€12.31M
Oct 12, 2026Oct 13, 2026€0.01743€0.01746€0.01679€0.01679€3.02M€12.82M
Oct 11, 2026Oct 12, 2026€0.01724€0.01747€0.01684€0.01743€4.17M€12.77M
Oct 10, 2026Oct 11, 2026€0.01728€0.01812€0.01721€0.01724€3.28M€13.04M
Oct 9, 2026Oct 10, 2026€0.01695€0.01727€0.01658€0.01727€3.77M€12.58M
Oct 8, 2026Oct 9, 2026€0.01660€0.01716€0.01595€0.01698€3.09M€12.23M
Oct 7, 2026Oct 8, 2026€0.01742€0.01746€0.01628€0.01660€3.01M€12.34M
Oct 6, 2026Oct 7, 2026€0.01727€0.01766€0.01701€0.01746€3.16M€12.88M
Oct 5, 2026Oct 6, 2026€0.01704€0.01770€0.01701€0.01727€4.76M€12.79M
Oct 4, 2026Oct 5, 2026€0.01700€0.01714€0.01662€0.01705€6.96M€12.46M
Oct 3, 2026Oct 4, 2026€0.01691€0.01915€0.01613€0.01697€6.08M€12.50M
Oct 2, 2026Oct 3, 2026€0.01661€0.01724€0.01639€0.01689€2.82M€12.45M
Oct 1, 2026Oct 2, 2026€0.01687€0.01712€0.01644€0.01661€2.66M€12.37M
Sep 30, 2026Oct 1, 2026€0.01655€0.01711€0.01651€0.01686€2.66M€12.38M
Sep 29, 2026Sep 30, 2026€0.01656€0.01704€0.01612€0.01655€3.11M€12.25M
Sep 28, 2026Sep 29, 2026€0.01792€0.01798€0.01628€0.01652€3.36M€12.47M
Sep 27, 2026Sep 28, 2026€0.01774€0.01808€0.01761€0.01792€3.11M€13.11M
Sep 26, 2026Sep 27, 2026€0.01781€0.01838€0.01763€0.01774€3.44M€13.27M
Sep 25, 2026Sep 26, 2026€0.01802€0.01815€0.01764€0.01780€3.62M€13.11M
Sep 24, 2026Sep 25, 2026€0.01752€0.01839€0.01710€0.01802€3.55M€13.03M
Sep 23, 2026Sep 24, 2026€0.01872€0.01890€0.01748€0.01752€3.62M€13.41M
Sep 22, 2026Sep 23, 2026€0.01805€0.01880€0.01773€0.01872€4.19M€13.45M
Sep 21, 2026Sep 22, 2026€0.01755€0.01824€0.01752€0.01796€3.82M€13.05M
Sep 20, 2026Sep 21, 2026€0.01763€0.01832€0.01690€0.01755€4.29M€12.82M
Sep 19, 2026Sep 20, 2026€0.01710€0.01801€0.01707€0.01767€3.98M€12.81M
Sep 18, 2026Sep 19, 2026€0.01661€0.01721€0.01651€0.01714€4.39M€12.31M
Sep 17, 2026Sep 18, 2026€0.01572€0.01678€0.01570€0.01661€3.84M€11.87M
Sep 16, 2026Sep 17, 2026€0.01588€0.01597€0.01535€0.01569€3.58M€11.44M

Získajte úplný prehľad o histórii ceny Bubblemaps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bubblemaps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bubblemaps, ako aj historický objem obchodovania BMT a trhovú kapitalizáciu.

Sledujte celú históriu Bubblemaps, od počiatočnej ceny Bubblemaps až po najnovšie cenové údaje BMT. Náš nástroj histórie ceny BMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie