Obrázok BTSE
BTSEBTSE Token
€0.9713
0.68%
1D

BTSE Token (BTSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.9758€0.9785€0.9604€0.9651€963.59€0.00
Oct 24, 2026Oct 25, 2026€0.9718€0.9781€0.9544€0.9781€758.14€0.00
Oct 23, 2026Oct 24, 2026€0.9584€0.9798€0.9577€0.9718€659.70€0.00
Oct 22, 2026Oct 23, 2026€0.9602€0.9776€0.9505€0.9582€4,427.96€0.00
Oct 21, 2026Oct 22, 2026€0.9319€0.9639€0.9280€0.9606€2,863.24€0.00
Oct 20, 2026Oct 21, 2026€0.9201€0.9325€0.9153€0.9319€714.85€0.00
Oct 19, 2026Oct 20, 2026€0.9427€0.9497€0.9149€0.9201€2,516.24€0.00
Oct 18, 2026Oct 19, 2026€0.9095€0.9431€0.9095€0.9431€1,554.50€0.00
Oct 17, 2026Oct 18, 2026€0.8973€0.9154€0.8973€0.9098€1,999.98€0.00
Oct 16, 2026Oct 17, 2026€0.9061€0.9087€0.8867€0.8973€1,766.08€0.00
Oct 15, 2026Oct 16, 2026€0.8776€0.9123€0.8635€0.9061€2,168.51€0.00
Oct 14, 2026Oct 15, 2026€0.8997€0.9025€0.8742€0.8776€1,013.80€0.00
Oct 13, 2026Oct 14, 2026€0.8775€0.9174€0.8704€0.8997€3,834.63€0.00
Oct 12, 2026Oct 13, 2026€0.8847€0.8985€0.8715€0.8793€1,093.92€0.00
Oct 11, 2026Oct 12, 2026€0.8822€0.8906€0.8765€0.8847€492.30€0.00
Oct 10, 2026Oct 11, 2026€0.8810€0.8846€0.8655€0.8821€1,143.25€0.00
Oct 9, 2026Oct 10, 2026€0.8897€0.8954€0.8795€0.8815€2,589.07€0.00
Oct 8, 2026Oct 9, 2026€0.8796€0.8909€0.8451€0.8897€1,919.46€0.00
Oct 7, 2026Oct 8, 2026€0.8797€0.8856€0.8558€0.8796€1,843.60€0.00
Oct 6, 2026Oct 7, 2026€0.8657€0.8797€0.8636€0.8797€870.90€0.00
Oct 5, 2026Oct 6, 2026€0.8701€0.8754€0.8599€0.8657€471.28€0.00
Oct 4, 2026Oct 5, 2026€0.8827€0.8853€0.8632€0.8699€971.39€0.00
Oct 3, 2026Oct 4, 2026€0.8771€0.8852€0.8771€0.8827€1,149.18€0.00
Oct 2, 2026Oct 3, 2026€0.8970€0.9097€0.8745€0.8766€1,316.24€0.00
Oct 1, 2026Oct 2, 2026€0.8940€0.9056€0.8910€0.8970€1,087.64€0.00
Sep 30, 2026Oct 1, 2026€0.9029€0.9145€0.8931€0.8942€1,170.93€0.00
Sep 29, 2026Sep 30, 2026€0.9141€0.9318€0.9016€0.9035€725.94€0.00
Sep 28, 2026Sep 29, 2026€0.9010€0.9202€0.8758€0.9141€1,475.04€0.00
Sep 27, 2026Sep 28, 2026€0.9118€0.9218€0.8862€0.9003€513.78€0.00
Sep 26, 2026Sep 27, 2026€0.9104€0.9158€0.9058€0.9118€542.62€0.00

Získajte úplný prehľad o histórii ceny BTSE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTSE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTSE Token, ako aj historický objem obchodovania BTSE a trhovú kapitalizáciu.

Sledujte celú históriu BTSE Token, od počiatočnej ceny BTSE Token až po najnovšie cenové údaje BTSE. Náš nástroj histórie ceny BTSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie