Obrázok BTSE
BTSEBTSE Token
€0.8621
-0.91%
1D

BTSE Token (BTSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.8647€0.8701€0.8546€0.8603€468.38€0.00
Oct 4, 2026Oct 5, 2026€0.8773€0.8799€0.8579€0.8646€965.41€0.00
Oct 3, 2026Oct 4, 2026€0.8717€0.8798€0.8717€0.8773€1,142.11€0.00
Oct 2, 2026Oct 3, 2026€0.8915€0.9041€0.8691€0.8712€1,308.15€0.00
Oct 1, 2026Oct 2, 2026€0.8885€0.9000€0.8855€0.8915€1,080.95€0.00
Sep 30, 2026Oct 1, 2026€0.8974€0.9089€0.8877€0.8887€1,163.73€0.00
Sep 29, 2026Sep 30, 2026€0.9084€0.9261€0.8960€0.8980€721.48€0.00
Sep 28, 2026Sep 29, 2026€0.8955€0.9145€0.8704€0.9084€1,465.97€0.00
Sep 27, 2026Sep 28, 2026€0.9062€0.9161€0.8808€0.8948€510.62€0.00
Sep 26, 2026Sep 27, 2026€0.9048€0.9101€0.9002€0.9062€539.29€0.00
Sep 25, 2026Sep 26, 2026€0.9015€0.9114€0.8979€0.9048€849.24€0.00
Sep 24, 2026Sep 25, 2026€0.8962€0.9055€0.8880€0.9014€1,392.76€0.00
Sep 23, 2026Sep 24, 2026€0.9358€0.9490€0.8737€0.8962€890.62€0.00
Sep 22, 2026Sep 23, 2026€0.9430€0.9449€0.9226€0.9358€3,225.96€0.00
Sep 21, 2026Sep 22, 2026€0.9534€0.9689€0.9229€0.9422€2,707.12€0.00
Sep 20, 2026Sep 21, 2026€0.9128€0.9575€0.9117€0.9512€2,345.34€0.00
Sep 19, 2026Sep 20, 2026€0.9275€0.9338€0.9074€0.9128€2,847.92€0.00
Sep 18, 2026Sep 19, 2026€0.9397€0.9545€0.9095€0.9294€1,916.84€0.00
Sep 17, 2026Sep 18, 2026€0.9313€0.9543€0.9285€0.9397€2,435.15€0.00
Sep 16, 2026Sep 17, 2026€0.9478€0.9824€0.9213€0.9303€3,756.22€0.00
Sep 15, 2026Sep 16, 2026€0.9426€0.9742€0.9331€0.9478€3,807.28€0.00
Sep 14, 2026Sep 15, 2026€0.8946€0.9554€0.8946€0.9425€2,697.86€0.00
Sep 13, 2026Sep 14, 2026€0.8675€0.9131€0.8635€0.8946€2,904.25€0.00
Sep 12, 2026Sep 13, 2026€0.8321€0.8665€0.8281€0.8665€2,943.55€0.00
Sep 11, 2026Sep 12, 2026€0.8047€0.8928€0.8029€0.8321€4,231.40€0.00
Sep 10, 2026Sep 11, 2026€0.7804€0.8143€0.7644€0.8064€3,316.62€0.00
Sep 9, 2026Sep 10, 2026€0.7887€0.8044€0.7705€0.7813€2,295.34€0.00
Sep 8, 2026Sep 9, 2026€0.7554€0.7975€0.7503€0.7887€3,141.74€0.00
Sep 7, 2026Sep 8, 2026€0.7396€0.7969€0.7356€0.7549€6,752.70€0.00
Sep 6, 2026Sep 7, 2026€0.7730€0.7816€0.7345€0.7396€4,946.70€0.00

Získajte úplný prehľad o histórii ceny BTSE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTSE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTSE Token, ako aj historický objem obchodovania BTSE a trhovú kapitalizáciu.

Sledujte celú históriu BTSE Token, od počiatočnej ceny BTSE Token až po najnovšie cenové údaje BTSE. Náš nástroj histórie ceny BTSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie