Obrázok BTSE
BTSEBTSE Token
€0.8634
-0.97%
1D

BTSE Token (BTSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.8667€0.8720€0.8565€0.8623€469.43€0.00
Oct 4, 2026Oct 5, 2026€0.8792€0.8819€0.8598€0.8665€967.59€0.00
Oct 3, 2026Oct 4, 2026€0.8737€0.8818€0.8737€0.8792€1,144.68€0.00
Oct 2, 2026Oct 3, 2026€0.8935€0.9062€0.8711€0.8732€1,311.09€0.00
Oct 1, 2026Oct 2, 2026€0.8905€0.9020€0.8875€0.8935€1,083.38€0.00
Sep 30, 2026Oct 1, 2026€0.8994€0.9109€0.8897€0.8907€1,166.34€0.00
Sep 29, 2026Sep 30, 2026€0.9105€0.9281€0.8980€0.9000€723.10€0.00
Sep 28, 2026Sep 29, 2026€0.8975€0.9166€0.8724€0.9105€1,469.27€0.00
Sep 27, 2026Sep 28, 2026€0.9082€0.9182€0.8828€0.8968€511.77€0.00
Sep 26, 2026Sep 27, 2026€0.9068€0.9122€0.9022€0.9082€540.50€0.00
Sep 25, 2026Sep 26, 2026€0.9035€0.9134€0.8999€0.9069€851.15€0.00
Sep 24, 2026Sep 25, 2026€0.8982€0.9075€0.8900€0.9035€1,395.89€0.00
Sep 23, 2026Sep 24, 2026€0.9379€0.9511€0.8757€0.8982€892.63€0.00
Sep 22, 2026Sep 23, 2026€0.9451€0.9470€0.9247€0.9379€3,233.22€0.00
Sep 21, 2026Sep 22, 2026€0.9556€0.9710€0.9250€0.9443€2,713.21€0.00
Sep 20, 2026Sep 21, 2026€0.9148€0.9597€0.9138€0.9533€2,350.62€0.00
Sep 19, 2026Sep 20, 2026€0.9296€0.9359€0.9095€0.9148€2,854.32€0.00
Sep 18, 2026Sep 19, 2026€0.9418€0.9566€0.9115€0.9314€1,921.16€0.00
Sep 17, 2026Sep 18, 2026€0.9334€0.9564€0.9306€0.9418€2,440.63€0.00
Sep 16, 2026Sep 17, 2026€0.9499€0.9846€0.9234€0.9324€3,764.67€0.00
Sep 15, 2026Sep 16, 2026€0.9447€0.9764€0.9352€0.9499€3,815.85€0.00
Sep 14, 2026Sep 15, 2026€0.8966€0.9576€0.8966€0.9446€2,703.92€0.00
Sep 13, 2026Sep 14, 2026€0.8694€0.9151€0.8655€0.8966€2,910.79€0.00
Sep 12, 2026Sep 13, 2026€0.8339€0.8684€0.8299€0.8684€2,950.17€0.00
Sep 11, 2026Sep 12, 2026€0.8066€0.8948€0.8047€0.8339€4,240.92€0.00
Sep 10, 2026Sep 11, 2026€0.7822€0.8162€0.7661€0.8082€3,324.08€0.00
Sep 9, 2026Sep 10, 2026€0.7905€0.8062€0.7722€0.7831€2,300.50€0.00
Sep 8, 2026Sep 9, 2026€0.7571€0.7993€0.7520€0.7905€3,148.81€0.00
Sep 7, 2026Sep 8, 2026€0.7413€0.7987€0.7373€0.7566€6,767.89€0.00
Sep 6, 2026Sep 7, 2026€0.7747€0.7833€0.7362€0.7413€4,957.83€0.00

Získajte úplný prehľad o histórii ceny BTSE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTSE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTSE Token, ako aj historický objem obchodovania BTSE a trhovú kapitalizáciu.

Sledujte celú históriu BTSE Token, od počiatočnej ceny BTSE Token až po najnovšie cenové údaje BTSE. Náš nástroj histórie ceny BTSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie