Obrázok BTCR
BTCRBTCR
€3,622.70
1.13%
1D

BTCR (BTCR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€3,639.68€3,639.68€3,563.65€3,611.12€15.72€0.00
Nov 2, 2026Nov 3, 2026€3,639.68€3,639.68€3,639.68€3,639.68€17.11€0.00
Nov 1, 2026Nov 2, 2026€3,639.68€3,639.68€3,639.68€3,639.68€17.11€0.00
Oct 31, 2026Nov 1, 2026€3,616.08€3,659.05€3,615.07€3,639.68€38.77€0.00
Oct 30, 2026Oct 31, 2026€3,680.32€3,720.14€3,549.17€3,615.97€178.53€0.00
Oct 29, 2026Oct 30, 2026€3,875.21€3,883.67€3,684.61€3,684.61€41.92€0.00
Oct 28, 2026Oct 29, 2026€3,830.18€3,979.03€3,773.78€3,875.21€32.74€0.00
Oct 27, 2026Oct 28, 2026€3,784.70€3,896.37€3,736.14€3,830.18€61.32€0.00
Oct 26, 2026Oct 27, 2026€3,765.54€3,811.69€3,738.09€3,785.19€16.97€0.00
Oct 25, 2026Oct 26, 2026€3,740.08€3,800.90€3,723.03€3,763.66€31.49€0.00
Oct 24, 2026Oct 25, 2026€3,757.08€3,769.59€3,654.26€3,740.08€12.59€0.00
Oct 23, 2026Oct 24, 2026€3,724.84€3,817.53€3,724.84€3,757.08€54.89€0.00
Oct 22, 2026Oct 23, 2026€3,774.99€3,786.61€3,693.82€3,723.67€57.16€0.00
Oct 21, 2026Oct 22, 2026€3,759.45€3,826.14€3,749.64€3,774.99€31.96€0.00
Oct 20, 2026Oct 21, 2026€3,717.26€3,765.37€3,673.55€3,759.45€20.49€0.00
Oct 19, 2026Oct 20, 2026€3,661.07€3,718.25€3,661.07€3,718.25€13.41€0.00
Oct 18, 2026Oct 19, 2026€3,661.07€3,661.07€3,661.07€3,661.07€15.39€0.00
Oct 17, 2026Oct 18, 2026€3,661.07€3,661.07€3,661.07€3,661.07€15.39€0.00
Oct 16, 2026Oct 17, 2026€3,704.62€3,759.38€3,661.07€3,661.07€30.64€0.00
Oct 15, 2026Oct 16, 2026€3,760.31€3,767.90€3,608.79€3,704.62€34.64€0.00
Oct 14, 2026Oct 15, 2026€3,760.31€3,760.31€3,760.31€3,760.31€9.93€0.00
Oct 13, 2026Oct 14, 2026€3,760.31€3,760.31€3,760.31€3,760.31€9.93€0.00
Oct 12, 2026Oct 13, 2026€3,813.18€3,817.12€3,760.31€3,760.31€11.66€0.00
Oct 11, 2026Oct 12, 2026€3,790.20€3,829.60€3,744.38€3,811.94€16.53€0.00
Oct 10, 2026Oct 11, 2026€3,766.82€3,828.18€3,747.84€3,790.20€15.40€0.00
Oct 9, 2026Oct 10, 2026€3,744.45€3,800.74€3,691.85€3,766.65€87.38€0.00
Oct 8, 2026Oct 9, 2026€3,921.74€3,989.79€3,668.31€3,744.45€47.65€0.00
Oct 7, 2026Oct 8, 2026€3,917.10€3,939.73€3,735.04€3,921.74€33.34€0.00
Oct 6, 2026Oct 7, 2026€3,963.02€3,974.49€3,888.08€3,915.95€35.14€0.00
Oct 5, 2026Oct 6, 2026€4,001.26€4,018.03€3,945.82€3,963.02€47.18€0.00
Oct 4, 2026Oct 5, 2026€3,981.03€4,006.28€3,917.02€4,001.40€52.42€0.00

Získajte úplný prehľad o histórii ceny BTCR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTCR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTCR, ako aj historický objem obchodovania BTCR a trhovú kapitalizáciu.

Sledujte celú históriu BTCR, od počiatočnej ceny BTCR až po najnovšie cenové údaje BTCR. Náš nástroj histórie ceny BTCR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie