Obrázok BTCB
BTCBBitcoin BEP2
€74,076
0.27%
1D

Bitcoin BEP2 (BTCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€74,076€74,076€74,076€74,076€41.15€0.00
Oct 24, 2026Oct 25, 2026€74,076€74,076€74,076€74,076€41.15€0.00
Oct 23, 2026Oct 24, 2026€74,076€74,076€74,076€74,076€41.15€0.00
Oct 22, 2026Oct 23, 2026€74,076€74,076€74,076€74,076€41.15€0.00
Oct 21, 2026Oct 22, 2026€74,076€74,076€74,076€74,076€41.15€0.00
Oct 20, 2026Oct 21, 2026€72,798€74,365€71,400€74,076€40.46€0.00
Oct 19, 2026Oct 20, 2026€72,375€73,873€72,111€72,474€40.52€0.00
Oct 18, 2026Oct 19, 2026€74,730€74,730€70,390€72,402€55.22€0.00
Oct 17, 2026Oct 18, 2026€74,730€74,730€74,730€74,730€58.42€0.00
Oct 16, 2026Oct 17, 2026€74,022€74,960€73,575€74,730€58.27€0.00
Oct 15, 2026Oct 16, 2026€70,324€74,214€67,123€73,773€40.32€0.00
Oct 14, 2026Oct 15, 2026€73,033€73,995€69,860€70,175€43.55€0.00
Oct 13, 2026Oct 14, 2026€73,767€74,851€71,630€73,182€97.27€0.00
Oct 12, 2026Oct 13, 2026€73,767€73,767€73,767€73,767€140.65€0.00
Oct 11, 2026Oct 12, 2026€75,167€76,205€73,767€73,767€141.52€0.00
Oct 10, 2026Oct 11, 2026€74,054€76,900€73,892€75,167€142.67€0.00
Oct 9, 2026Oct 10, 2026€77,673€77,673€70,141€73,981€44.59€0.00
Oct 8, 2026Oct 9, 2026€77,673€77,673€77,673€77,673€0.7806€0.00
Oct 7, 2026Oct 8, 2026€77,673€77,673€77,673€77,673€0.7806€0.00
Oct 6, 2026Oct 7, 2026€77,673€77,673€77,673€77,673€0.7806€0.00
Oct 5, 2026Oct 6, 2026€77,673€77,673€77,673€77,673€0.7806€0.00
Oct 4, 2026Oct 5, 2026€76,907€78,002€76,831€77,673€0.7801€0.00
Oct 3, 2026Oct 4, 2026€77,970€79,225€76,576€77,108€1.11€0.00
Oct 2, 2026Oct 3, 2026€77,719€81,869€77,268€77,970€3.09€0.00
Oct 1, 2026Oct 2, 2026€78,279€80,544€77,672€77,672€2.11€0.00
Sep 30, 2026Oct 1, 2026€78,279€78,279€78,279€78,279€1.82€0.00
Sep 29, 2026Sep 30, 2026€78,279€78,279€78,279€78,279€1.82€0.00
Sep 28, 2026Sep 29, 2026€78,279€78,279€78,279€78,279€1.82€0.00
Sep 27, 2026Sep 28, 2026€80,255€80,255€78,046€78,279€1.83€0.00
Sep 26, 2026Sep 27, 2026€81,354€81,920€79,599€80,223€78.64€0.00

Získajte úplný prehľad o histórii ceny Bitcoin BEP2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin BEP2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin BEP2, ako aj historický objem obchodovania BTCB a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin BEP2, od počiatočnej ceny Bitcoin BEP2 až po najnovšie cenové údaje BTCB. Náš nástroj histórie ceny BTCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie