Obrázok BSX
BSXBSX
€0.00003960
0.14%
1D

BSX (BSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003960€0.00003960€0.00003960€0.00003960€16.76€0.00
Oct 10, 2026Oct 11, 2026€0.00003943€0.00003962€0.00003943€0.00003960€16.75€0.00
Oct 9, 2026Oct 10, 2026€0.00004911€0.00004911€0.00003937€0.00003945€2.68€0.00
Oct 8, 2026Oct 9, 2026€0.00004911€0.00004911€0.00004911€0.00004911€0.001807€0.00
Oct 7, 2026Oct 8, 2026€0.00004911€0.00004911€0.00004911€0.00004911€0.001807€0.00
Oct 6, 2026Oct 7, 2026€0.00004911€0.00004911€0.00004911€0.00004911€0.001807€0.00
Oct 5, 2026Oct 6, 2026€0.00004911€0.00004911€0.00004911€0.00004911€0.001807€0.00
Oct 4, 2026Oct 5, 2026€0.00004891€0.00004915€0.00004888€0.00004911€0.02465€0.00
Oct 3, 2026Oct 4, 2026€0.00005781€0.00005781€0.00004868€0.00004891€8.45€0.00
Oct 2, 2026Oct 3, 2026€0.00005770€0.00005782€0.00005770€0.00005781€4.51€0.00
Oct 1, 2026Oct 2, 2026€0.00005733€0.00005787€0.00005726€0.00005770€4.50€0.00
Sep 30, 2026Oct 1, 2026€0.00005580€0.00005850€0.00005575€0.00005733€3.56€0.00
Sep 29, 2026Sep 30, 2026€0.00005375€0.00005651€0.00005375€0.00005584€0.8685€0.00
Sep 28, 2026Sep 29, 2026€0.00005375€0.00005375€0.00005375€0.00005375€1.17€0.00
Sep 27, 2026Sep 28, 2026€0.00005375€0.00005375€0.00005375€0.00005375€1.17€0.00
Sep 26, 2026Sep 27, 2026€0.00005375€0.00005375€0.00005375€0.00005375€1.17€0.00
Sep 25, 2026Sep 26, 2026€0.00005375€0.00005375€0.00005375€0.00005375€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.00005352€0.00005389€0.00005281€0.00005375€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.00004931€0.00005529€0.00004931€0.00005352€2.49€0.00
Sep 22, 2026Sep 23, 2026€0.00004931€0.00004931€0.00004931€0.00004931€0.07326€0.00
Sep 21, 2026Sep 22, 2026€0.00004931€0.00004931€0.00004931€0.00004931€0.07326€0.00
Sep 20, 2026Sep 21, 2026€0.00004931€0.00004931€0.00004931€0.00004931€0.07326€0.00
Sep 19, 2026Sep 20, 2026€0.00004931€0.00004931€0.00004931€0.00004931€0.07326€0.00
Sep 18, 2026Sep 19, 2026€0.00004931€0.00004931€0.00004931€0.00004931€0.07326€0.00
Sep 17, 2026Sep 18, 2026€0.00007829€0.00007829€0.00004931€0.00004931€0.04286€0.00
Sep 16, 2026Sep 17, 2026€0.00007860€0.00007881€0.00007829€0.00007829€0.02756€0.00
Sep 15, 2026Sep 16, 2026€0.00009188€0.00009188€0.00007835€0.00007860€0.01548€0.00
Sep 14, 2026Sep 15, 2026€0.00009188€0.00009188€0.00009188€0.00009188€0.007376€0.00
Sep 13, 2026Sep 14, 2026€0.00009212€0.00009220€0.00009183€0.00009188€0.007378€0.00
Sep 12, 2026Sep 13, 2026€0.00009187€0.00009295€0.00009154€0.00009204€23.54€0.00

Získajte úplný prehľad o histórii ceny BSX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSX, ako aj historický objem obchodovania BSX a trhovú kapitalizáciu.

Sledujte celú históriu BSX, od počiatočnej ceny BSX až po najnovšie cenové údaje BSX. Náš nástroj histórie ceny BSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie