Obrázok B2
B2BSquared Network
€0.3799
-0.12%
1D

BSquared Network (B2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.3758€0.3888€0.3731€0.3824€1.08M€0.00
Oct 23, 2026Oct 24, 2026€0.3699€0.3920€0.3694€0.3756€1.14M€0.00
Oct 22, 2026Oct 23, 2026€0.3927€0.3943€0.3684€0.3699€1.82M€0.00
Oct 21, 2026Oct 22, 2026€0.3951€0.3992€0.3898€0.3914€1.83M€0.00
Oct 20, 2026Oct 21, 2026€0.3694€0.3980€0.3688€0.3959€1.31M€0.00
Oct 19, 2026Oct 20, 2026€0.3647€0.3701€0.3608€0.3694€1.23M€0.00
Oct 18, 2026Oct 19, 2026€0.3736€0.3772€0.3500€0.3647€1.01M€0.00
Oct 17, 2026Oct 18, 2026€0.3710€0.3785€0.3667€0.3729€980,141€0.00
Oct 16, 2026Oct 17, 2026€0.3770€0.3789€0.3618€0.3710€995,273€0.00
Oct 15, 2026Oct 16, 2026€0.3776€0.3798€0.3618€0.3768€1.33M€0.00
Oct 14, 2026Oct 15, 2026€0.3898€0.3931€0.3741€0.3776€1.09M€0.00
Oct 13, 2026Oct 14, 2026€0.3899€0.3975€0.3803€0.3899€1.28M€0.00
Oct 12, 2026Oct 13, 2026€0.4136€0.4215€0.3891€0.3899€1.09M€0.00
Oct 11, 2026Oct 12, 2026€0.4009€0.4279€0.3969€0.4132€997,364€0.00
Oct 10, 2026Oct 11, 2026€0.4012€0.4045€0.3987€0.4009€984,033€0.00
Oct 9, 2026Oct 10, 2026€0.3950€0.4125€0.3938€0.4012€1.83M€0.00
Oct 8, 2026Oct 9, 2026€0.4024€0.4183€0.3744€0.3950€1.60M€0.00
Oct 7, 2026Oct 8, 2026€0.4289€0.4289€0.3995€0.4024€1.53M€0.00
Oct 6, 2026Oct 7, 2026€0.4320€0.4376€0.4235€0.4290€1.46M€0.00
Oct 5, 2026Oct 6, 2026€0.4458€0.4482€0.4206€0.4324€1.59M€0.00
Oct 4, 2026Oct 5, 2026€0.4487€0.4492€0.4437€0.4458€817,355€0.00
Oct 3, 2026Oct 4, 2026€0.4429€0.4532€0.4324€0.4487€1.05M€0.00
Oct 2, 2026Oct 3, 2026€0.4422€0.4447€0.4283€0.4429€1.27M€0.00
Oct 1, 2026Oct 2, 2026€0.4475€0.4520€0.4344€0.4412€1.34M€0.00
Sep 30, 2026Oct 1, 2026€0.4488€0.4688€0.4439€0.4473€1.88M€0.00
Sep 29, 2026Sep 30, 2026€0.4551€0.4616€0.4443€0.4488€2.33M€0.00
Sep 28, 2026Sep 29, 2026€0.4579€0.4806€0.4292€0.4552€2.48M€0.00
Sep 27, 2026Sep 28, 2026€0.4596€0.4631€0.4442€0.4592€1.39M€0.00
Sep 26, 2026Sep 27, 2026€0.4472€0.4613€0.4442€0.4596€1.52M€0.00
Sep 25, 2026Sep 26, 2026€0.4468€0.4496€0.4335€0.4472€2.90M€0.00

Získajte úplný prehľad o histórii ceny BSquared Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSquared Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSquared Network, ako aj historický objem obchodovania B2 a trhovú kapitalizáciu.

Sledujte celú históriu BSquared Network, od počiatočnej ceny BSquared Network až po najnovšie cenové údaje B2. Náš nástroj histórie ceny B2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie