Obrázok B2
B2BSquared Network
€0.3745
-1.56%
1D

BSquared Network (B2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.3769€0.3865€0.3644€0.3731€1.70M€0.00
Nov 12, 2026Nov 13, 2026€0.4094€0.4152€0.3638€0.3765€2.56M€0.00
Nov 11, 2026Nov 12, 2026€0.4431€0.4934€0.4023€0.4120€3.15M€0.00
Nov 10, 2026Nov 11, 2026€0.4127€0.4455€0.3900€0.4429€3.99M€0.00
Nov 9, 2026Nov 10, 2026€0.3494€0.4309€0.3486€0.4135€5.73M€0.00
Nov 8, 2026Nov 9, 2026€0.3585€0.3697€0.3465€0.3492€2.30M€0.00
Nov 7, 2026Nov 8, 2026€0.3453€0.3666€0.3362€0.3585€1.58M€0.00
Nov 6, 2026Nov 7, 2026€0.3492€0.3515€0.3407€0.3453€1.66M€0.00
Nov 5, 2026Nov 6, 2026€0.3611€0.3636€0.3405€0.3490€1.60M€0.00
Nov 4, 2026Nov 5, 2026€0.3550€0.3769€0.3445€0.3611€1.68M€0.00
Nov 3, 2026Nov 4, 2026€0.3478€0.3584€0.3439€0.3552€1.99M€0.00
Nov 2, 2026Nov 3, 2026€0.3539€0.3628€0.3463€0.3478€1.95M€0.00
Nov 1, 2026Nov 2, 2026€0.3709€0.3709€0.3491€0.3533€1.47M€0.00
Oct 31, 2026Nov 1, 2026€0.3565€0.3729€0.3563€0.3709€1.76M€0.00
Oct 30, 2026Oct 31, 2026€0.3682€0.3682€0.3527€0.3566€3.16M€0.00
Oct 29, 2026Oct 30, 2026€0.3844€0.3932€0.3680€0.3701€1.99M€0.00
Oct 28, 2026Oct 29, 2026€0.3925€0.3929€0.3836€0.3839€1.59M€0.00
Oct 27, 2026Oct 28, 2026€0.3856€0.3958€0.3791€0.3925€1.25M€0.00
Oct 26, 2026Oct 27, 2026€0.3758€0.3873€0.3687€0.3857€1.23M€0.00
Oct 25, 2026Oct 26, 2026€0.3893€0.3921€0.3734€0.3750€815,064€0.00
Oct 24, 2026Oct 25, 2026€0.3818€0.3950€0.3791€0.3885€1.10M€0.00
Oct 23, 2026Oct 24, 2026€0.3758€0.3983€0.3753€0.3817€1.16M€0.00
Oct 22, 2026Oct 23, 2026€0.3991€0.4007€0.3743€0.3758€1.85M€0.00
Oct 21, 2026Oct 22, 2026€0.4014€0.4057€0.3961€0.3977€1.86M€0.00
Oct 20, 2026Oct 21, 2026€0.3753€0.4044€0.3747€0.4023€1.33M€0.00
Oct 19, 2026Oct 20, 2026€0.3706€0.3761€0.3666€0.3753€1.25M€0.00
Oct 18, 2026Oct 19, 2026€0.3796€0.3832€0.3557€0.3706€1.02M€0.00
Oct 17, 2026Oct 18, 2026€0.3770€0.3846€0.3726€0.3789€995,890€0.00
Oct 16, 2026Oct 17, 2026€0.3831€0.3850€0.3676€0.3770€1.01M€0.00
Oct 15, 2026Oct 16, 2026€0.3836€0.3859€0.3676€0.3828€1.35M€0.00
Oct 14, 2026Oct 15, 2026€0.3961€0.3994€0.3801€0.3836€1.10M€0.00

Získajte úplný prehľad o histórii ceny BSquared Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSquared Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSquared Network, ako aj historický objem obchodovania B2 a trhovú kapitalizáciu.

Sledujte celú históriu BSquared Network, od počiatočnej ceny BSquared Network až po najnovšie cenové údaje B2. Náš nástroj histórie ceny B2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie