Obrázok B2
B2BSquared Network
€0.3498
0.25%
1D

BSquared Network (B2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.3513€0.3545€0.3426€0.3443€1.49M€0.00
Sep 12, 2026Sep 13, 2026€0.3608€0.3632€0.3503€0.3513€2.35M€0.00
Sep 11, 2026Sep 12, 2026€0.3669€0.3685€0.3353€0.3605€5.90M€0.00
Sep 10, 2026Sep 11, 2026€0.3720€0.3971€0.3624€0.3688€4.82M€0.00
Sep 9, 2026Sep 10, 2026€0.3629€0.3771€0.3569€0.3716€3.09M€0.00
Sep 8, 2026Sep 9, 2026€0.3680€0.3911€0.3515€0.3620€2.97M€0.00
Sep 7, 2026Sep 8, 2026€0.3738€0.3760€0.3631€0.3681€2.39M€0.00
Sep 6, 2026Sep 7, 2026€0.3817€0.3851€0.3731€0.3746€2.92M€0.00
Sep 5, 2026Sep 6, 2026€0.3676€0.4007€0.3640€0.3825€3.10M€0.00
Sep 4, 2026Sep 5, 2026€0.3599€0.3685€0.3484€0.3676€2.50M€0.00
Sep 3, 2026Sep 4, 2026€0.3528€0.3654€0.3528€0.3596€2.64M€0.00
Sep 2, 2026Sep 3, 2026€0.3530€0.3660€0.3475€0.3513€3.11M€0.00
Sep 1, 2026Sep 2, 2026€0.3866€0.3882€0.3464€0.3530€2.80M€0.00
Aug 31, 2026Sep 1, 2026€0.3844€0.3994€0.3820€0.3866€3.82M€0.00
Aug 30, 2026Aug 31, 2026€0.3866€0.4211€0.3769€0.3844€4.86M€0.00
Aug 29, 2026Aug 30, 2026€0.3927€0.3960€0.3764€0.3866€2.44M€0.00
Aug 28, 2026Aug 29, 2026€0.3949€0.4018€0.3766€0.3918€2.91M€0.00
Aug 27, 2026Aug 28, 2026€0.3877€0.4011€0.3832€0.3950€5.73M€0.00
Aug 26, 2026Aug 27, 2026€0.3459€0.4203€0.3459€0.3845€7.07M€0.00
Aug 25, 2026Aug 26, 2026€0.3645€0.3672€0.3311€0.3462€2.65M€0.00
Aug 24, 2026Aug 25, 2026€0.3745€0.3814€0.3551€0.3672€2.29M€0.00
Aug 23, 2026Aug 24, 2026€0.3800€0.3872€0.3710€0.3753€2.17M€0.00
Aug 22, 2026Aug 23, 2026€0.4051€0.4162€0.3772€0.3800€4.10M€0.00
Aug 21, 2026Aug 22, 2026€0.3806€0.4312€0.3806€0.4056€3.32M€0.00
Aug 20, 2026Aug 21, 2026€0.4073€0.4078€0.3736€0.3806€2.80M€0.00
Aug 19, 2026Aug 20, 2026€0.4064€0.4130€0.3935€0.4078€2.83M€0.00
Aug 18, 2026Aug 19, 2026€0.3899€0.4193€0.3845€0.4064€3.52M€0.00
Aug 17, 2026Aug 18, 2026€0.4357€0.4439€0.3890€0.3902€3.23M€0.00
Aug 16, 2026Aug 17, 2026€0.4349€0.4409€0.4315€0.4337€2.14M€0.00
Aug 15, 2026Aug 16, 2026€0.4354€0.4456€0.4257€0.4349€3.86M€0.00
Aug 14, 2026Aug 15, 2026€0.4071€0.4517€0.4061€0.4345€2.92M€0.00

Získajte úplný prehľad o histórii ceny BSquared Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSquared Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSquared Network, ako aj historický objem obchodovania B2 a trhovú kapitalizáciu.

Sledujte celú históriu BSquared Network, od počiatočnej ceny BSquared Network až po najnovšie cenové údaje B2. Náš nástroj histórie ceny B2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie