Obrázok BSK
BSKBTCSKR
€0.003281
0.27%
1D

BTCSKR (BSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003281€0.003281€0.003281€0.003281€0.1420€0.00
Sep 13, 2026Sep 14, 2026€0.003281€0.003281€0.003281€0.003281€0.1420€0.00
Sep 12, 2026Sep 13, 2026€0.003235€0.003346€0.003230€0.003281€0.1419€0.00
Sep 11, 2026Sep 12, 2026€0.004971€0.004971€0.003206€0.003235€0.05898€0.00
Sep 10, 2026Sep 11, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 9, 2026Sep 10, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 8, 2026Sep 9, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 7, 2026Sep 8, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 6, 2026Sep 7, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 5, 2026Sep 6, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 4, 2026Sep 5, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 3, 2026Sep 4, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 2, 2026Sep 3, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Sep 1, 2026Sep 2, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 31, 2026Sep 1, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 30, 2026Aug 31, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 29, 2026Aug 30, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 28, 2026Aug 29, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 27, 2026Aug 28, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 26, 2026Aug 27, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 25, 2026Aug 26, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 24, 2026Aug 25, 2026€0.004971€0.004971€0.004971€0.004971€0.02201€0.00
Aug 23, 2026Aug 24, 2026€0.005120€0.005123€0.004913€0.004971€0.02193€0.00
Aug 22, 2026Aug 23, 2026€0.004975€0.005193€0.004966€0.005120€0.01996€0.00
Aug 21, 2026Aug 22, 2026€0.003436€0.005454€0.003436€0.004975€0.1361€0.00
Aug 20, 2026Aug 21, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00
Aug 19, 2026Aug 20, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00
Aug 18, 2026Aug 19, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00
Aug 17, 2026Aug 18, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00
Aug 16, 2026Aug 17, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00
Aug 15, 2026Aug 16, 2026€0.003436€0.003436€0.003436€0.003436€0.008774€0.00

Získajte úplný prehľad o histórii ceny BTCSKR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTCSKR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTCSKR, ako aj historický objem obchodovania BSK a trhovú kapitalizáciu.

Sledujte celú históriu BTCSKR, od počiatočnej ceny BTCSKR až po najnovšie cenové údaje BSK. Náš nástroj histórie ceny BSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie