Obrázok BSK
BSKBTCSKR
€0.002161
-0.17%
1D

BTCSKR (BSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002161€0.002161€0.002161€0.002161€0.1293€0.00
Oct 4, 2026Oct 5, 2026€0.002161€0.002161€0.002161€0.002161€0.1293€0.00
Oct 3, 2026Oct 4, 2026€0.002068€0.002177€0.002058€0.002161€0.1287€0.00
Oct 2, 2026Oct 3, 2026€0.001731€0.002277€0.001697€0.002068€0.2217€0.00
Oct 1, 2026Oct 2, 2026€0.003373€0.003373€0.001521€0.001727€0.09679€0.00
Sep 30, 2026Oct 1, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 29, 2026Sep 30, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 28, 2026Sep 29, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 27, 2026Sep 28, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 26, 2026Sep 27, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 25, 2026Sep 26, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 24, 2026Sep 25, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 23, 2026Sep 24, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 22, 2026Sep 23, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 21, 2026Sep 22, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 20, 2026Sep 21, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 19, 2026Sep 20, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 18, 2026Sep 19, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 17, 2026Sep 18, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 16, 2026Sep 17, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 15, 2026Sep 16, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 14, 2026Sep 15, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 13, 2026Sep 14, 2026€0.003373€0.003373€0.003373€0.003373€0.1460€0.00
Sep 12, 2026Sep 13, 2026€0.003326€0.003440€0.003321€0.003373€0.1459€0.00
Sep 11, 2026Sep 12, 2026€0.005110€0.005110€0.003297€0.003326€0.06064€0.00
Sep 10, 2026Sep 11, 2026€0.005110€0.005110€0.005110€0.005110€0.02263€0.00
Sep 9, 2026Sep 10, 2026€0.005110€0.005110€0.005110€0.005110€0.02263€0.00
Sep 8, 2026Sep 9, 2026€0.005110€0.005110€0.005110€0.005110€0.02263€0.00
Sep 7, 2026Sep 8, 2026€0.005110€0.005110€0.005110€0.005110€0.02263€0.00
Sep 6, 2026Sep 7, 2026€0.005110€0.005110€0.005110€0.005110€0.02263€0.00

Získajte úplný prehľad o histórii ceny BTCSKR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BTCSKR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BTCSKR, ako aj historický objem obchodovania BSK a trhovú kapitalizáciu.

Sledujte celú históriu BTCSKR, od počiatočnej ceny BTCSKR až po najnovšie cenové údaje BSK. Náš nástroj histórie ceny BSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie