Obrázok BSCPAD
BSCPADBSCPAD
€0.003794
-0.34%
1D

BSCPAD (BSCPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.003794€0.003794€0.003794€0.003794€1.14€300,545
Nov 2, 2026Nov 3, 2026€0.003843€0.003866€0.003794€0.003794€9.49€302,914
Nov 1, 2026Nov 2, 2026€0.003823€0.003871€0.003805€0.003843€98.57€304,272
Oct 31, 2026Nov 1, 2026€0.003803€0.003849€0.003802€0.003822€62.07€302,927
Oct 30, 2026Oct 31, 2026€0.003886€0.003913€0.003745€0.003803€119.60€302,495
Oct 29, 2026Oct 30, 2026€0.004126€0.004135€0.003890€0.003890€69.18€321,808
Oct 28, 2026Oct 29, 2026€0.004086€0.004245€0.004026€0.004126€20.62€323,955
Oct 27, 2026Oct 28, 2026€0.004053€0.004157€0.003988€0.004086€2.45€320,926
Oct 26, 2026Oct 27, 2026€0.004037€0.004087€0.004006€0.004054€1.19€319,868
Oct 25, 2026Oct 26, 2026€0.004006€0.004071€0.003987€0.004035€1.18€319,981
Oct 24, 2026Oct 25, 2026€0.004092€0.004092€0.003916€0.004006€2.04€316,449
Oct 23, 2026Oct 24, 2026€0.003989€0.004092€0.003989€0.004092€3.02€321,270
Oct 22, 2026Oct 23, 2026€0.004070€0.004082€0.003962€0.003988€78.52€317,577
Oct 21, 2026Oct 22, 2026€0.004046€0.004126€0.004038€0.004070€77.42€322,219
Oct 20, 2026Oct 21, 2026€0.003990€0.004050€0.003948€0.004046€150.19€316,562
Oct 19, 2026Oct 20, 2026€0.003945€0.003992€0.003928€0.003991€120.82€313,996
Oct 18, 2026Oct 19, 2026€0.003951€0.003951€0.003848€0.003945€1.46€311,457
Oct 17, 2026Oct 18, 2026€0.003951€0.003951€0.003951€0.003951€1.000€312,950
Oct 16, 2026Oct 17, 2026€0.003991€0.004048€0.003951€0.003951€1.78€315,146
Oct 15, 2026Oct 16, 2026€0.004006€0.004058€0.003991€0.003991€0.3476€317,557
Oct 14, 2026Oct 15, 2026€0.004006€0.004006€0.004006€0.004006€0.3380€317,299
Oct 13, 2026Oct 14, 2026€0.004031€0.004033€0.003997€0.004006€0.3380€317,344
Oct 12, 2026Oct 13, 2026€0.004123€0.004127€0.004031€0.004031€33.06€324,390
Oct 11, 2026Oct 12, 2026€0.004096€0.004141€0.004048€0.004121€24.21€324,774
Oct 10, 2026Oct 11, 2026€0.004067€0.004134€0.004047€0.004096€13.80€324,272
Oct 9, 2026Oct 10, 2026€0.004042€0.004103€0.003986€0.004067€21.24€320,898
Oct 8, 2026Oct 9, 2026€0.004214€0.004214€0.003989€0.004042€1.04€330,364
Oct 7, 2026Oct 8, 2026€0.004267€0.004291€0.004214€0.004214€0.04948€334,209
Oct 6, 2026Oct 7, 2026€0.004324€0.004336€0.004235€0.004266€1.02€340,327
Oct 5, 2026Oct 6, 2026€0.004359€0.004380€0.004305€0.004324€12.37€343,474
Oct 4, 2026Oct 5, 2026€0.004338€0.004365€0.004266€0.004359€27.89€342,003

Získajte úplný prehľad o histórii ceny BSCPAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSCPAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSCPAD, ako aj historický objem obchodovania BSCPAD a trhovú kapitalizáciu.

Sledujte celú históriu BSCPAD, od počiatočnej ceny BSCPAD až po najnovšie cenové údaje BSCPAD. Náš nástroj histórie ceny BSCPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie