Obrázok BSCPAD
BSCPADBSCPAD
€0.003747
0.19%
1D

BSCPAD (BSCPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.003747€0.003747€0.003747€0.003747€0.4630€296,769
Nov 11, 2026Nov 12, 2026€0.003708€0.003749€0.003708€0.003747€1.28€295,531
Nov 10, 2026Nov 11, 2026€0.003780€0.003814€0.003692€0.003708€287.17€297,035
Nov 9, 2026Nov 10, 2026€0.003785€0.003809€0.003707€0.003778€77.85€298,597
Nov 8, 2026Nov 9, 2026€0.004142€0.004142€0.003777€0.003785€12.14€324,909
Nov 7, 2026Nov 8, 2026€0.004142€0.004142€0.004142€0.004142€0.004034€328,087
Nov 6, 2026Nov 7, 2026€0.003798€0.004142€0.003798€0.004142€0.3044€320,847
Nov 5, 2026Nov 6, 2026€0.004223€0.004226€0.003793€0.003798€22.67€316,615
Nov 4, 2026Nov 5, 2026€0.003862€0.004241€0.003862€0.004222€0.7398€316,437
Nov 3, 2026Nov 4, 2026€0.003862€0.003862€0.003862€0.003862€1.16€305,946
Nov 2, 2026Nov 3, 2026€0.003912€0.003936€0.003862€0.003862€9.66€308,358
Nov 1, 2026Nov 2, 2026€0.003892€0.003941€0.003874€0.003912€100.34€309,741
Oct 31, 2026Nov 1, 2026€0.003872€0.003918€0.003871€0.003891€63.18€308,371
Oct 30, 2026Oct 31, 2026€0.003956€0.003983€0.003812€0.003872€121.75€307,931
Oct 29, 2026Oct 30, 2026€0.004200€0.004209€0.003960€0.003960€70.42€327,591
Oct 28, 2026Oct 29, 2026€0.004160€0.004321€0.004099€0.004200€20.99€329,777
Oct 27, 2026Oct 28, 2026€0.004126€0.004232€0.004059€0.004160€2.49€326,694
Oct 26, 2026Oct 27, 2026€0.004110€0.004160€0.004078€0.004127€1.22€325,616
Oct 25, 2026Oct 26, 2026€0.004078€0.004144€0.004059€0.004108€1.20€325,731
Oct 24, 2026Oct 25, 2026€0.004165€0.004165€0.003987€0.004078€2.08€322,136
Oct 23, 2026Oct 24, 2026€0.004060€0.004165€0.004060€0.004165€3.07€327,044
Oct 22, 2026Oct 23, 2026€0.004143€0.004155€0.004033€0.004059€79.93€323,284
Oct 21, 2026Oct 22, 2026€0.004119€0.004200€0.004110€0.004143€78.81€328,009
Oct 20, 2026Oct 21, 2026€0.004062€0.004123€0.004019€0.004119€152.89€322,251
Oct 19, 2026Oct 20, 2026€0.004016€0.004063€0.003999€0.004063€122.99€319,639
Oct 18, 2026Oct 19, 2026€0.004022€0.004022€0.003917€0.004016€1.49€317,054
Oct 17, 2026Oct 18, 2026€0.004022€0.004022€0.004022€0.004022€1.02€318,574
Oct 16, 2026Oct 17, 2026€0.004063€0.004121€0.004022€0.004022€1.81€320,809
Oct 15, 2026Oct 16, 2026€0.004078€0.004131€0.004063€0.004063€0.3539€323,264
Oct 14, 2026Oct 15, 2026€0.004078€0.004078€0.004078€0.004078€0.3441€323,002
Oct 13, 2026Oct 14, 2026€0.004104€0.004105€0.004069€0.004078€0.3441€323,048

Získajte úplný prehľad o histórii ceny BSCPAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSCPAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSCPAD, ako aj historický objem obchodovania BSCPAD a trhovú kapitalizáciu.

Sledujte celú históriu BSCPAD, od počiatočnej ceny BSCPAD až po najnovšie cenové údaje BSCPAD. Náš nástroj histórie ceny BSCPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie