Obrázok BSCPAD
BSCPADBSCPAD
€0.004032
0.40%
1D

BSCPAD (BSCPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004058€0.004060€0.004024€0.004032€0.3403€319,447
Oct 12, 2026Oct 13, 2026€0.004150€0.004154€0.004058€0.004058€33.28€326,540
Oct 11, 2026Oct 12, 2026€0.004123€0.004168€0.004075€0.004149€24.37€326,927
Oct 10, 2026Oct 11, 2026€0.004094€0.004161€0.004074€0.004123€13.89€326,421
Oct 9, 2026Oct 10, 2026€0.004069€0.004131€0.004012€0.004093€21.38€323,024
Oct 8, 2026Oct 9, 2026€0.004242€0.004242€0.004015€0.004069€1.05€332,553
Oct 7, 2026Oct 8, 2026€0.004295€0.004319€0.004242€0.004242€0.04981€336,423
Oct 6, 2026Oct 7, 2026€0.004352€0.004365€0.004263€0.004294€1.03€342,582
Oct 5, 2026Oct 6, 2026€0.004388€0.004409€0.004333€0.004352€12.45€345,751
Oct 4, 2026Oct 5, 2026€0.004367€0.004394€0.004295€0.004388€28.08€344,269
Oct 3, 2026Oct 4, 2026€0.004204€0.004426€0.004185€0.004367€27.11€340,595
Oct 2, 2026Oct 3, 2026€0.004243€0.004630€0.004159€0.004204€56.48€338,010
Oct 1, 2026Oct 2, 2026€0.004229€0.004370€0.004157€0.004240€19.44€336,047
Sep 30, 2026Oct 1, 2026€0.004180€0.004390€0.004162€0.004229€157.14€334,929
Sep 29, 2026Sep 30, 2026€0.004167€0.004336€0.004132€0.004180€58.86€334,267
Sep 28, 2026Sep 29, 2026€0.004322€0.004401€0.004171€0.004187€49.57€335,954
Sep 27, 2026Sep 28, 2026€0.004274€0.004405€0.004250€0.004322€12.87€340,916
Sep 26, 2026Sep 27, 2026€0.004294€0.004313€0.004195€0.004274€26.68€338,020
Sep 25, 2026Sep 26, 2026€0.004283€0.004418€0.004233€0.004289€234.70€340,649
Sep 24, 2026Sep 25, 2026€0.004285€0.004424€0.004030€0.004283€316.56€336,208
Sep 23, 2026Sep 24, 2026€0.004376€0.004554€0.004103€0.004278€166.92€342,719
Sep 22, 2026Sep 23, 2026€0.004456€0.004469€0.004292€0.004376€30.39€347,678
Sep 21, 2026Sep 22, 2026€0.004280€0.004483€0.004280€0.004456€99.45€346,693
Sep 20, 2026Sep 21, 2026€0.004248€0.004306€0.004169€0.004280€81.93€334,501
Sep 19, 2026Sep 20, 2026€0.004249€0.004313€0.004189€0.004248€239.72€337,464
Sep 18, 2026Sep 19, 2026€0.004074€0.004313€0.004072€0.004248€131.22€331,652
Sep 17, 2026Sep 18, 2026€0.004051€0.004112€0.004011€0.004071€12.00€320,513
Sep 16, 2026Sep 17, 2026€0.003980€0.004088€0.003944€0.004051€5.38€316,797
Sep 15, 2026Sep 16, 2026€0.004043€0.004072€0.003980€0.003980€6.39€318,642
Sep 14, 2026Sep 15, 2026€0.004016€0.004146€0.003987€0.004045€186.99€320,703

Získajte úplný prehľad o histórii ceny BSCPAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSCPAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSCPAD, ako aj historický objem obchodovania BSCPAD a trhovú kapitalizáciu.

Sledujte celú históriu BSCPAD, od počiatočnej ceny BSCPAD až po najnovšie cenové údaje BSCPAD. Náš nástroj histórie ceny BSCPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie