Obrázok BSCPAD
BSCPADBSCPAD
€0.003919
1.07%
1D

BSCPAD (BSCPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003933€0.003961€0.003871€0.003872€6.21€309,966
Sep 14, 2026Sep 15, 2026€0.003907€0.004033€0.003879€0.003935€181.90€311,972
Sep 13, 2026Sep 14, 2026€0.003964€0.004135€0.003766€0.003907€243.04€310,780
Sep 12, 2026Sep 13, 2026€0.003969€0.004154€0.003956€0.003963€81.88€318,752
Sep 11, 2026Sep 12, 2026€0.003904€0.003998€0.003856€0.003969€107.42€311,518
Sep 10, 2026Sep 11, 2026€0.003993€0.004023€0.003872€0.003905€431.61€311,618
Sep 9, 2026Sep 10, 2026€0.004157€0.004173€0.003993€0.003993€345.49€326,136
Sep 8, 2026Sep 9, 2026€0.004095€0.004180€0.004083€0.004148€716.71€328,246
Sep 7, 2026Sep 8, 2026€0.004170€0.004173€0.004031€0.004095€868.69€327,275
Sep 6, 2026Sep 7, 2026€0.004273€0.004273€0.004116€0.004170€1,082.03€331,889
Sep 5, 2026Sep 6, 2026€0.004036€0.004343€0.004029€0.004273€342.04€330,860
Sep 4, 2026Sep 5, 2026€0.004057€0.004070€0.004001€0.004036€18.02€320,493
Sep 3, 2026Sep 4, 2026€0.003853€0.004058€0.003836€0.004058€68.12€313,565
Sep 2, 2026Sep 3, 2026€0.003825€0.003924€0.003807€0.003852€70.04€305,175
Sep 1, 2026Sep 2, 2026€0.003890€0.003912€0.003808€0.003825€300.77€306,468
Aug 31, 2026Sep 1, 2026€0.003900€0.003917€0.003864€0.003889€275.19€307,589
Aug 30, 2026Aug 31, 2026€0.003926€0.004034€0.003896€0.003900€101.51€312,033
Aug 29, 2026Aug 30, 2026€0.003900€0.003990€0.003756€0.003929€81.03€310,900
Aug 28, 2026Aug 29, 2026€0.004025€0.004117€0.003895€0.003900€193.11€315,989
Aug 27, 2026Aug 28, 2026€0.003983€0.004052€0.003973€0.004025€48.56€317,837
Aug 26, 2026Aug 27, 2026€0.003951€0.004004€0.003888€0.003983€10.63€312,200
Aug 25, 2026Aug 26, 2026€0.003976€0.004053€0.003931€0.003951€36.21€315,874
Aug 24, 2026Aug 25, 2026€0.003971€0.003984€0.003921€0.003978€50.70€313,542
Aug 23, 2026Aug 24, 2026€0.003947€0.003993€0.003883€0.003974€202.83€310,875
Aug 22, 2026Aug 23, 2026€0.003781€0.003971€0.003777€0.003947€934.66€310,298
Aug 21, 2026Aug 22, 2026€0.003619€0.003796€0.003619€0.003781€257.14€295,409
Aug 20, 2026Aug 21, 2026€0.003516€0.003620€0.003472€0.003619€100.12€280,265
Aug 19, 2026Aug 20, 2026€0.003341€0.003521€0.003341€0.003515€210.32€267,544
Aug 18, 2026Aug 19, 2026€0.003365€0.003375€0.003333€0.003341€135.72€265,315
Aug 17, 2026Aug 18, 2026€0.003358€0.003393€0.003344€0.003363€86.49€266,772
Aug 16, 2026Aug 17, 2026€0.003395€0.003396€0.003358€0.003358€29.51€267,961

Získajte úplný prehľad o histórii ceny BSCPAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSCPAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSCPAD, ako aj historický objem obchodovania BSCPAD a trhovú kapitalizáciu.

Sledujte celú históriu BSCPAD, od počiatočnej ceny BSCPAD až po najnovšie cenové údaje BSCPAD. Náš nástroj histórie ceny BSCPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie