Obrázok BSCM
BSCMBSCM
€0.0₁₁8038
0.17%
1D

BSCM (BSCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₁₁7816€0.0₁₁8038€0.0₁₁7812€0.0₁₁8038€0.01919€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁7838€0.0₁₁8031€0.0₁₁7616€0.0₁₁7816€0.05411€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.0₁₁7838€0.7956€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁8044€0.0₁₁8044€0.0₁₁7731€0.0₁₁7838€0.7998€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁6190€0.0₁₁8043€0.0₁₁6190€0.0₁₁8043€0.005670€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₉7391€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₉7391€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₉7391€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₁₁6190€0.0₉7391€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5908€0.0₁₁6191€0.0₁₁5908€0.0₁₁6190€0.01232€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁5909€0.0₁₁5909€0.0₁₁5908€0.0₁₁5908€0.03033€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁6007€0.0₁₁6007€0.0₁₁5909€0.0₁₁5909€0.001596€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁6007€0.0₁₁6007€0.0₁₁6007€0.0₁₁6007€0.00001741€0.00

Získajte úplný prehľad o histórii ceny BSCM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSCM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSCM, ako aj historický objem obchodovania BSCM a trhovú kapitalizáciu.

Sledujte celú históriu BSCM, od počiatočnej ceny BSCM až po najnovšie cenové údaje BSCM. Náš nástroj histórie ceny BSCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie