Obrázok TOOLS
TOOLSBSC TOOLS
€0.002760
-0.84%
1D

BSC TOOLS (TOOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002796€0.002849€0.002778€0.002812€22.27€0.00
Sep 18, 2026Sep 19, 2026€0.002756€0.002834€0.002754€0.002798€33.42€0.00
Sep 17, 2026Sep 18, 2026€0.002756€0.002833€0.002746€0.002756€17.30€0.00
Sep 16, 2026Sep 17, 2026€0.002753€0.002760€0.002735€0.002755€6.73€0.00
Sep 15, 2026Sep 16, 2026€0.002756€0.002774€0.002745€0.002753€5.51€0.00
Sep 14, 2026Sep 15, 2026€0.002745€0.002855€0.002721€0.002756€7.04€0.00
Sep 13, 2026Sep 14, 2026€0.002766€0.002821€0.002713€0.002744€9.55€0.00
Sep 12, 2026Sep 13, 2026€0.002773€0.002834€0.002739€0.002761€30.88€0.00
Sep 11, 2026Sep 12, 2026€0.002736€0.002832€0.002726€0.002774€23.78€0.00
Sep 10, 2026Sep 11, 2026€0.002759€0.002800€0.002729€0.002736€33.46€0.00
Sep 9, 2026Sep 10, 2026€0.002783€0.002824€0.002736€0.002759€19.12€0.00
Sep 8, 2026Sep 9, 2026€0.002780€0.002841€0.002735€0.002781€16.37€0.00
Sep 7, 2026Sep 8, 2026€0.002777€0.002805€0.002754€0.002780€20.58€0.00
Sep 6, 2026Sep 7, 2026€0.002792€0.002831€0.002750€0.002777€59.92€0.00
Sep 5, 2026Sep 6, 2026€0.002744€0.002848€0.002737€0.002792€36.61€0.00
Sep 4, 2026Sep 5, 2026€0.002740€0.002771€0.002732€0.002744€14.35€0.00
Sep 3, 2026Sep 4, 2026€0.002714€0.002749€0.002713€0.002737€9.55€0.00
Sep 2, 2026Sep 3, 2026€0.002728€0.002728€0.002714€0.002714€0.2710€0.00
Sep 1, 2026Sep 2, 2026€0.002705€0.002736€0.002698€0.002728€1.74€0.00
Aug 31, 2026Sep 1, 2026€0.002716€0.002727€0.002702€0.002705€10.74€0.00
Aug 30, 2026Aug 31, 2026€0.002716€0.002716€0.002716€0.002716€9.34€0.00
Aug 29, 2026Aug 30, 2026€0.002717€0.002802€0.002701€0.002716€22.75€0.00
Aug 28, 2026Aug 29, 2026€0.002753€0.002806€0.002684€0.002718€12.51€0.00
Aug 27, 2026Aug 28, 2026€0.002755€0.002821€0.002727€0.002753€16.99€0.00
Aug 26, 2026Aug 27, 2026€0.002718€0.002824€0.002689€0.002755€15.85€0.00
Aug 25, 2026Aug 26, 2026€0.002743€0.002815€0.002681€0.002718€28.14€0.00
Aug 24, 2026Aug 25, 2026€0.002755€0.002792€0.002714€0.002743€25.09€0.00
Aug 23, 2026Aug 24, 2026€0.002719€0.002807€0.002687€0.002755€44.76€0.00
Aug 22, 2026Aug 23, 2026€0.002712€0.002823€0.002687€0.002718€83.83€0.00
Aug 21, 2026Aug 22, 2026€0.002675€0.002761€0.002674€0.002714€40.12€0.00
Aug 20, 2026Aug 21, 2026€0.002654€0.002689€0.002644€0.002676€19.34€0.00

Získajte úplný prehľad o histórii ceny BSC TOOLS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC TOOLS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC TOOLS, ako aj historický objem obchodovania TOOLS a trhovú kapitalizáciu.

Sledujte celú históriu BSC TOOLS, od počiatočnej ceny BSC TOOLS až po najnovšie cenové údaje TOOLS. Náš nástroj histórie ceny TOOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie