Obrázok TOOLS
TOOLSBSC TOOLS
€0.002812
1.11%
1D

BSC TOOLS (TOOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002814€0.002862€0.002756€0.002810€20.03€0.00
Sep 19, 2026Sep 20, 2026€0.002798€0.002851€0.002780€0.002814€22.28€0.00
Sep 18, 2026Sep 19, 2026€0.002757€0.002836€0.002756€0.002800€33.44€0.00
Sep 17, 2026Sep 18, 2026€0.002758€0.002835€0.002747€0.002757€17.31€0.00
Sep 16, 2026Sep 17, 2026€0.002754€0.002762€0.002737€0.002757€6.73€0.00
Sep 15, 2026Sep 16, 2026€0.002757€0.002776€0.002747€0.002754€5.51€0.00
Sep 14, 2026Sep 15, 2026€0.002747€0.002856€0.002723€0.002757€7.05€0.00
Sep 13, 2026Sep 14, 2026€0.002768€0.002823€0.002714€0.002746€9.55€0.00
Sep 12, 2026Sep 13, 2026€0.002775€0.002836€0.002740€0.002763€30.90€0.00
Sep 11, 2026Sep 12, 2026€0.002738€0.002834€0.002728€0.002775€23.79€0.00
Sep 10, 2026Sep 11, 2026€0.002761€0.002802€0.002731€0.002738€33.48€0.00
Sep 9, 2026Sep 10, 2026€0.002784€0.002826€0.002738€0.002761€19.13€0.00
Sep 8, 2026Sep 9, 2026€0.002782€0.002842€0.002736€0.002783€16.38€0.00
Sep 7, 2026Sep 8, 2026€0.002779€0.002806€0.002756€0.002782€20.60€0.00
Sep 6, 2026Sep 7, 2026€0.002794€0.002832€0.002752€0.002779€59.96€0.00
Sep 5, 2026Sep 6, 2026€0.002746€0.002850€0.002739€0.002794€36.64€0.00
Sep 4, 2026Sep 5, 2026€0.002742€0.002773€0.002734€0.002746€14.36€0.00
Sep 3, 2026Sep 4, 2026€0.002716€0.002751€0.002715€0.002739€9.56€0.00
Sep 2, 2026Sep 3, 2026€0.002730€0.002730€0.002716€0.002716€0.2712€0.00
Sep 1, 2026Sep 2, 2026€0.002707€0.002737€0.002700€0.002730€1.74€0.00
Aug 31, 2026Sep 1, 2026€0.002718€0.002729€0.002704€0.002707€10.75€0.00
Aug 30, 2026Aug 31, 2026€0.002718€0.002718€0.002718€0.002718€9.35€0.00
Aug 29, 2026Aug 30, 2026€0.002719€0.002804€0.002702€0.002718€22.77€0.00
Aug 28, 2026Aug 29, 2026€0.002755€0.002808€0.002686€0.002720€12.52€0.00
Aug 27, 2026Aug 28, 2026€0.002757€0.002823€0.002729€0.002755€17.00€0.00
Aug 26, 2026Aug 27, 2026€0.002720€0.002826€0.002691€0.002757€15.86€0.00
Aug 25, 2026Aug 26, 2026€0.002745€0.002817€0.002683€0.002720€28.15€0.00
Aug 24, 2026Aug 25, 2026€0.002757€0.002794€0.002715€0.002745€25.11€0.00
Aug 23, 2026Aug 24, 2026€0.002721€0.002809€0.002689€0.002757€44.79€0.00
Aug 22, 2026Aug 23, 2026€0.002714€0.002825€0.002689€0.002720€83.88€0.00
Aug 21, 2026Aug 22, 2026€0.002676€0.002762€0.002676€0.002715€40.15€0.00

Získajte úplný prehľad o histórii ceny BSC TOOLS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC TOOLS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC TOOLS, ako aj historický objem obchodovania TOOLS a trhovú kapitalizáciu.

Sledujte celú históriu BSC TOOLS, od počiatočnej ceny BSC TOOLS až po najnovšie cenové údaje TOOLS. Náš nástroj histórie ceny TOOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie