Obrázok TOOLS
TOOLSBSC TOOLS
€0.002749
-1.24%
1D

BSC TOOLS (TOOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002774€0.002774€0.002740€0.002756€5.30€0.00
Nov 2, 2026Nov 3, 2026€0.002774€0.002774€0.002774€0.002774€3.49€0.00
Nov 1, 2026Nov 2, 2026€0.002779€0.002784€0.002769€0.002774€3.88€0.00
Oct 31, 2026Nov 1, 2026€0.002763€0.002805€0.002722€0.002779€28.98€0.00
Oct 30, 2026Oct 31, 2026€0.002719€0.002815€0.002684€0.002763€111.07€0.00
Oct 29, 2026Oct 30, 2026€0.002800€0.002800€0.002717€0.002717€8.01€0.00
Oct 28, 2026Oct 29, 2026€0.002800€0.002800€0.002800€0.002800€3.85€0.00
Oct 27, 2026Oct 28, 2026€0.002800€0.002800€0.002800€0.002800€3.85€0.00
Oct 26, 2026Oct 27, 2026€0.002800€0.002800€0.002800€0.002800€3.85€0.00
Oct 25, 2026Oct 26, 2026€0.002800€0.002800€0.002800€0.002800€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.002816€0.002867€0.002800€0.002800€5.15€0.00
Oct 23, 2026Oct 24, 2026€0.002806€0.002850€0.002797€0.002815€12.25€0.00
Oct 22, 2026Oct 23, 2026€0.002869€0.002878€0.002802€0.002806€1.30€0.00
Oct 21, 2026Oct 22, 2026€0.002796€0.002890€0.002796€0.002869€2.38€0.00
Oct 20, 2026Oct 21, 2026€0.002815€0.002867€0.002784€0.002796€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.002814€0.002885€0.002794€0.002815€17.10€0.00
Oct 18, 2026Oct 19, 2026€0.002814€0.002814€0.002814€0.002814€13.07€0.00
Oct 17, 2026Oct 18, 2026€0.002814€0.002814€0.002814€0.002814€13.07€0.00
Oct 16, 2026Oct 17, 2026€0.002814€0.002814€0.002814€0.002814€13.07€0.00
Oct 15, 2026Oct 16, 2026€0.002814€0.002814€0.002814€0.002814€13.07€0.00
Oct 14, 2026Oct 15, 2026€0.002828€0.002885€0.002814€0.002814€14.52€0.00
Oct 13, 2026Oct 14, 2026€0.002828€0.002828€0.002828€0.002828€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.002828€0.002828€0.002828€0.002828€3.80€0.00
Oct 11, 2026Oct 12, 2026€0.002819€0.002842€0.002808€0.002828€5.15€0.00
Oct 10, 2026Oct 11, 2026€0.002797€0.002837€0.002788€0.002819€6.51€0.00
Oct 9, 2026Oct 10, 2026€0.002797€0.002871€0.002784€0.002796€31.98€0.00
Oct 8, 2026Oct 9, 2026€0.002866€0.002866€0.002791€0.002797€13.43€0.00
Oct 7, 2026Oct 8, 2026€0.002854€0.002887€0.002791€0.002866€15.65€0.00
Oct 6, 2026Oct 7, 2026€0.002882€0.002884€0.002852€0.002854€9.74€0.00
Oct 5, 2026Oct 6, 2026€0.002873€0.002888€0.002865€0.002882€14.10€0.00
Oct 4, 2026Oct 5, 2026€0.002888€0.002888€0.002849€0.002873€10.38€0.00

Získajte úplný prehľad o histórii ceny BSC TOOLS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC TOOLS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC TOOLS, ako aj historický objem obchodovania TOOLS a trhovú kapitalizáciu.

Sledujte celú históriu BSC TOOLS, od počiatočnej ceny BSC TOOLS až po najnovšie cenové údaje TOOLS. Náš nástroj histórie ceny TOOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie