Obrázok TOOLS
TOOLSBSC TOOLS
€0.002841
0.20%
1D

BSC TOOLS (TOOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002832€0.002855€0.002821€0.002841€5.17€0.00
Oct 10, 2026Oct 11, 2026€0.002810€0.002850€0.002801€0.002832€6.54€0.00
Oct 9, 2026Oct 10, 2026€0.002810€0.002884€0.002797€0.002809€32.13€0.00
Oct 8, 2026Oct 9, 2026€0.002879€0.002879€0.002804€0.002810€13.50€0.00
Oct 7, 2026Oct 8, 2026€0.002867€0.002900€0.002804€0.002879€15.72€0.00
Oct 6, 2026Oct 7, 2026€0.002896€0.002898€0.002865€0.002867€9.78€0.00
Oct 5, 2026Oct 6, 2026€0.002886€0.002902€0.002878€0.002896€14.16€0.00
Oct 4, 2026Oct 5, 2026€0.002901€0.002901€0.002862€0.002886€10.43€0.00
Oct 3, 2026Oct 4, 2026€0.002860€0.002910€0.002828€0.002902€10.18€0.00
Oct 2, 2026Oct 3, 2026€0.002865€0.002903€0.002825€0.002862€6.50€0.00
Oct 1, 2026Oct 2, 2026€0.002865€0.002865€0.002865€0.002865€6.00€0.00
Sep 30, 2026Oct 1, 2026€0.002863€0.002870€0.002858€0.002865€6.00€0.00
Sep 29, 2026Sep 30, 2026€0.002864€0.002888€0.002846€0.002864€6.66€0.00
Sep 28, 2026Sep 29, 2026€0.002866€0.002887€0.002852€0.002864€2.49€0.00
Sep 27, 2026Sep 28, 2026€0.002866€0.002866€0.002866€0.002866€0.01781€0.00
Sep 26, 2026Sep 27, 2026€0.002867€0.002868€0.002866€0.002866€0.01781€0.00
Sep 25, 2026Sep 26, 2026€0.002870€0.002929€0.002867€0.002869€4.91€0.00
Sep 24, 2026Sep 25, 2026€0.002870€0.002870€0.002870€0.002870€6.71€0.00
Sep 23, 2026Sep 24, 2026€0.002752€0.002908€0.002655€0.002870€12.87€0.00
Sep 22, 2026Sep 23, 2026€0.002916€0.002916€0.002722€0.002752€41.55€0.00
Sep 21, 2026Sep 22, 2026€0.002886€0.002949€0.002869€0.002915€37.67€0.00
Sep 20, 2026Sep 21, 2026€0.002889€0.002939€0.002829€0.002886€20.56€0.00
Sep 19, 2026Sep 20, 2026€0.002873€0.002927€0.002854€0.002889€22.88€0.00
Sep 18, 2026Sep 19, 2026€0.002831€0.002912€0.002829€0.002874€34.34€0.00
Sep 17, 2026Sep 18, 2026€0.002831€0.002911€0.002821€0.002831€17.77€0.00
Sep 16, 2026Sep 17, 2026€0.002828€0.002835€0.002810€0.002830€6.91€0.00
Sep 15, 2026Sep 16, 2026€0.002831€0.002850€0.002820€0.002828€5.66€0.00
Sep 14, 2026Sep 15, 2026€0.002821€0.002933€0.002796€0.002831€7.24€0.00
Sep 13, 2026Sep 14, 2026€0.002842€0.002899€0.002787€0.002820€9.81€0.00
Sep 12, 2026Sep 13, 2026€0.002849€0.002911€0.002814€0.002837€31.73€0.00

Získajte úplný prehľad o histórii ceny BSC TOOLS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC TOOLS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC TOOLS, ako aj historický objem obchodovania TOOLS a trhovú kapitalizáciu.

Sledujte celú históriu BSC TOOLS, od počiatočnej ceny BSC TOOLS až po najnovšie cenové údaje TOOLS. Náš nástroj histórie ceny TOOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie