Obrázok BSC
BSCBSC FARM
€0.0₅6190
0.60%
1D

BSC FARM (BSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₅6172€0.0₅6248€0.0₅6129€0.0₅6190€0.0004014€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5836€0.0₅6485€0.0₅5836€0.0₅6169€0.06495€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5800€0.0₅5896€0.0₅5772€0.0₅5836€0.0001021€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6108€0.0₅6108€0.0₅5775€0.0₅5800€0.00005421€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6299€0.0₅6299€0.0₅6077€0.0₅6108€0.02801€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00

Získajte úplný prehľad o histórii ceny BSC FARM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC FARM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC FARM, ako aj historický objem obchodovania BSC a trhovú kapitalizáciu.

Sledujte celú históriu BSC FARM, od počiatočnej ceny BSC FARM až po najnovšie cenové údaje BSC. Náš nástroj histórie ceny BSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie