Obrázok BRUV
BRUVbruv
€0.0₅7168
1.29%
1D

bruv (BRUV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7201€0.0₅7201€0.0₅6986€0.0₅7073€1.53€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€0.009376€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€0.009376€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7484€0.0₅7683€0.0₅7143€0.0₅7201€0.4635€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7484€0.0₅7484€0.0₅7484€0.0₅7484€0.7481€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7484€0.0₅7484€0.0₅7484€0.0₅7484€0.7481€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7530€0.0₅7679€0.0₅7457€0.0₅7484€0.7965€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7786€0.0₅7786€0.0₅7482€0.0₅7530€1.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€1.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€1.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€1.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€1.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€1.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7714€0.0₅7826€0.0₅7706€0.0₅7786€1.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€0.6896€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7817€0.0₅7963€0.0₅7620€0.0₅7714€0.6950€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7881€0.0₅8355€0.0₅7479€0.0₅7798€1.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8044€0.0₅8165€0.0₅7481€0.0₅7876€2.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8037€0.0₅8352€0.0₅7892€0.0₅8017€2.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8027€0.0₅8562€0.0₅7930€0.0₅8037€661.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8488€0.0₅8693€0.0₅7794€0.0₅8022€34.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8483€0.0₅8488€0.0₅8457€0.0₅8488€52.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8483€0.0₅8483€0.0₅8483€0.0₅8483€54.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8445€0.0₅8564€0.0₅8428€0.0₅8483€58.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8985€0.0₅9137€0.0₅8153€0.0₅8437€2,183.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9205€0.0₅9463€0.0₅8833€0.0₅8985€3,384.65€0.00
Oct 6, 2026Oct 7, 2026€0.00001089€0.00001091€0.0₅9151€0.0₅9225€571.17€0.00
Oct 5, 2026Oct 6, 2026€0.00001091€0.00001109€0.00001066€0.00001089€63.03€0.00
Oct 4, 2026Oct 5, 2026€0.00001008€0.00001110€0.00001007€0.00001089€128.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9136€0.00001030€0.0₅9095€0.00001008€494.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9077€0.0₅9504€0.0₅8808€0.0₅9143€2.40€0.00

Získajte úplný prehľad o histórii ceny bruv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bruv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bruv, ako aj historický objem obchodovania BRUV a trhovú kapitalizáciu.

Sledujte celú históriu bruv, od počiatočnej ceny bruv až po najnovšie cenové údaje BRUV. Náš nástroj histórie ceny BRUV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie