Obrázok BRUME
BRUMEBrume
€0.01607
-0.18%
1D

Brume (BRUME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01607€0.01607€0.01607€0.01607€7.89€0.00
Oct 29, 2026Oct 30, 2026€0.01643€0.01646€0.01607€0.01607€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.01661€0.01661€0.01625€0.01643€16.23€0.00
Oct 27, 2026Oct 28, 2026€0.01661€0.01661€0.01661€0.01661€52.96€0.00
Oct 26, 2026Oct 27, 2026€0.01661€0.01661€0.01661€0.01661€52.96€0.00
Oct 25, 2026Oct 26, 2026€0.01661€0.01661€0.01661€0.01661€52.96€0.00
Oct 24, 2026Oct 25, 2026€0.01661€0.01661€0.01661€0.01661€52.96€0.00
Oct 23, 2026Oct 24, 2026€0.01661€0.01661€0.01661€0.01661€52.96€0.00
Oct 22, 2026Oct 23, 2026€0.01902€0.01902€0.01661€0.01661€30.47€0.00
Oct 21, 2026Oct 22, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 20, 2026Oct 21, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 19, 2026Oct 20, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 18, 2026Oct 19, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 17, 2026Oct 18, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 16, 2026Oct 17, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 15, 2026Oct 16, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 14, 2026Oct 15, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 13, 2026Oct 14, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 12, 2026Oct 13, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 11, 2026Oct 12, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 10, 2026Oct 11, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 9, 2026Oct 10, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 8, 2026Oct 9, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 7, 2026Oct 8, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 6, 2026Oct 7, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 5, 2026Oct 6, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 4, 2026Oct 5, 2026€0.01889€0.01902€0.01888€0.01902€18.95€0.00
Oct 3, 2026Oct 4, 2026€0.01880€0.01895€0.01880€0.01889€1,509.39€0.00
Oct 2, 2026Oct 3, 2026€0.01974€0.01974€0.01875€0.01879€685.07€0.00
Oct 1, 2026Oct 2, 2026€0.01974€0.01974€0.01974€0.01974€13.31€0.00
Sep 30, 2026Oct 1, 2026€0.01974€0.01974€0.01974€0.01974€13.31€0.00

Získajte úplný prehľad o histórii ceny Brume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brume, ako aj historický objem obchodovania BRUME a trhovú kapitalizáciu.

Sledujte celú históriu Brume, od počiatočnej ceny Brume až po najnovšie cenové údaje BRUME. Náš nástroj histórie ceny BRUME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie