Obrázok BRUME
BRUMEBrume
€0.01902
0.02%
1D

Brume (BRUME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 8, 2026Oct 9, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 7, 2026Oct 8, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 6, 2026Oct 7, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 5, 2026Oct 6, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 4, 2026Oct 5, 2026€0.01890€0.01902€0.01889€0.01902€18.96€0.00
Oct 3, 2026Oct 4, 2026€0.01881€0.01896€0.01881€0.01890€1,510.02€0.00
Oct 2, 2026Oct 3, 2026€0.01975€0.01975€0.01876€0.01880€685.35€0.00
Oct 1, 2026Oct 2, 2026€0.01975€0.01975€0.01975€0.01975€13.32€0.00
Sep 30, 2026Oct 1, 2026€0.01975€0.01975€0.01975€0.01975€13.32€0.00
Sep 29, 2026Sep 30, 2026€0.01973€0.02010€0.01952€0.01975€13.34€0.00
Sep 28, 2026Sep 29, 2026€0.01984€0.01984€0.01962€0.01973€8.04€0.00
Sep 27, 2026Sep 28, 2026€0.01984€0.01984€0.01984€0.01984€7.44€0.00
Sep 26, 2026Sep 27, 2026€0.01984€0.01984€0.01974€0.01984€7.48€0.00
Sep 25, 2026Sep 26, 2026€0.02062€0.02062€0.01969€0.01984€110.11€0.00
Sep 24, 2026Sep 25, 2026€0.02062€0.02062€0.02062€0.02062€107.21€0.00
Sep 23, 2026Sep 24, 2026€0.02062€0.02062€0.02062€0.02062€107.21€0.00
Sep 22, 2026Sep 23, 2026€0.01854€0.02069€0.01854€0.02062€76.38€0.00
Sep 21, 2026Sep 22, 2026€0.01854€0.01854€0.01854€0.01854€0.7181€0.00
Sep 20, 2026Sep 21, 2026€0.01854€0.01854€0.01854€0.01854€0.7181€0.00
Sep 19, 2026Sep 20, 2026€0.01854€0.01854€0.01854€0.01854€0.7181€0.00
Sep 18, 2026Sep 19, 2026€0.01854€0.01854€0.01854€0.01854€0.7181€0.00
Sep 17, 2026Sep 18, 2026€0.01831€0.01854€0.01828€0.01854€0.7146€0.00
Sep 16, 2026Sep 17, 2026€0.01818€0.01836€0.01801€0.01829€89.27€0.00
Sep 15, 2026Sep 16, 2026€0.01905€0.01905€0.01812€0.01818€6.04€0.00
Sep 14, 2026Sep 15, 2026€0.01905€0.01905€0.01905€0.01905€0.00003613€0.00
Sep 13, 2026Sep 14, 2026€0.01905€0.01905€0.01905€0.01905€0.00003613€0.00
Sep 12, 2026Sep 13, 2026€0.01905€0.01905€0.01905€0.01905€0.00003613€0.00
Sep 11, 2026Sep 12, 2026€0.01905€0.01905€0.01905€0.01905€0.00003613€0.00
Sep 10, 2026Sep 11, 2026€0.01905€0.01905€0.01905€0.01905€0.00003613€0.00

Získajte úplný prehľad o histórii ceny Brume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brume, ako aj historický objem obchodovania BRUME a trhovú kapitalizáciu.

Sledujte celú históriu Brume, od počiatočnej ceny Brume až po najnovšie cenové údaje BRUME. Náš nástroj histórie ceny BRUME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie