Obrázok BROT
BROTBROT
€0.00001538
5.37%
1D

BROT (BROT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001461€0.00001533€0.00001461€0.00001519€9.72€0.00
Sep 25, 2026Sep 26, 2026€0.00001461€0.00001461€0.00001461€0.00001461€9.97€0.00
Sep 24, 2026Sep 25, 2026€0.00001448€0.00001461€0.00001448€0.00001461€9.96€0.00
Sep 23, 2026Sep 24, 2026€0.00001503€0.00001527€0.00001427€0.00001448€8.07€0.00
Sep 22, 2026Sep 23, 2026€0.00001489€0.00001511€0.00001477€0.00001503€3.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001416€0.00001489€0.00001416€0.00001489€2.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001412€0.00001416€0.00001347€0.00001416€1.64€0.00
Sep 19, 2026Sep 20, 2026€0.00001296€0.00001431€0.00001296€0.00001412€0.8439€0.00
Sep 18, 2026Sep 19, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.8197€0.00
Sep 17, 2026Sep 18, 2026€0.00001238€0.00001296€0.00001238€0.00001296€0.8125€0.00
Sep 16, 2026Sep 17, 2026€0.00001308€0.00001308€0.00001237€0.00001238€0.5461€0.00
Sep 15, 2026Sep 16, 2026€0.00001308€0.00001308€0.00001308€0.00001308€0.4276€0.00
Sep 14, 2026Sep 15, 2026€0.00001308€0.00001308€0.00001308€0.00001308€0.4276€0.00
Sep 13, 2026Sep 14, 2026€0.00001308€0.00001308€0.00001308€0.00001308€0.4276€0.00
Sep 12, 2026Sep 13, 2026€0.00001305€0.00001314€0.00001299€0.00001308€0.4275€0.00
Sep 11, 2026Sep 12, 2026€0.00001281€0.00001352€0.00001244€0.00001305€0.3903€0.00
Sep 10, 2026Sep 11, 2026€0.00001302€0.00001302€0.00001280€0.00001281€19.33€0.00
Sep 9, 2026Sep 10, 2026€0.00001302€0.00001302€0.00001302€0.00001302€21.23€0.00
Sep 8, 2026Sep 9, 2026€0.00001335€0.00001346€0.00001300€0.00001302€22.45€0.00
Sep 7, 2026Sep 8, 2026€0.00001383€0.00001383€0.00001322€0.00001335€66.31€0.00
Sep 6, 2026Sep 7, 2026€0.00001383€0.00001383€0.00001383€0.00001383€0.7788€0.00
Sep 5, 2026Sep 6, 2026€0.00001371€0.00001383€0.00001371€0.00001383€0.7771€0.00
Sep 4, 2026Sep 5, 2026€0.00001401€0.00001420€0.00001356€0.00001371€0.6319€0.00
Sep 3, 2026Sep 4, 2026€0.00001338€0.00001425€0.00001338€0.00001401€0.08517€0.00
Sep 2, 2026Sep 3, 2026€0.00001338€0.00001338€0.00001338€0.00001338€0.0002213€0.00
Sep 1, 2026Sep 2, 2026€0.00001379€0.00001379€0.00001335€0.00001338€1.45€0.00
Aug 31, 2026Sep 1, 2026€0.00001379€0.00001379€0.00001379€0.00001379€2.24€0.00
Aug 30, 2026Aug 31, 2026€0.00001379€0.00001379€0.00001379€0.00001379€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.00001379€0.00001379€0.00001379€0.00001379€2.24€0.00
Aug 28, 2026Aug 29, 2026€0.00001456€0.00001456€0.00001373€0.00001379€23.77€0.00
Aug 27, 2026Aug 28, 2026€0.00001297€0.00001461€0.00001297€0.00001456€10.54€0.00

Získajte úplný prehľad o histórii ceny BROT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BROT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BROT, ako aj historický objem obchodovania BROT a trhovú kapitalizáciu.

Sledujte celú históriu BROT, od počiatočnej ceny BROT až po najnovšie cenové údaje BROT. Náš nástroj histórie ceny BROT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie