Obrázok BROT
BROTBROT
€0.00001317
0.02%
1D

BROT (BROT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001317€0.00001317€0.00001317€0.00001317€1.01€0.00
Oct 17, 2026Oct 18, 2026€0.00001317€0.00001317€0.00001317€0.00001317€1.01€0.00
Oct 16, 2026Oct 17, 2026€0.00001317€0.00001317€0.00001317€0.00001317€1.01€0.00
Oct 15, 2026Oct 16, 2026€0.00001322€0.00001388€0.00001278€0.00001317€1.21€0.00
Oct 14, 2026Oct 15, 2026€0.00001330€0.00001372€0.00001293€0.00001317€4.49€0.00
Oct 13, 2026Oct 14, 2026€0.00001332€0.00001379€0.00001330€0.00001330€4.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001505€0.00001505€0.00001332€0.00001332€5.55€0.00
Oct 11, 2026Oct 12, 2026€0.00001505€0.00001505€0.00001505€0.00001505€6.87€0.00
Oct 10, 2026Oct 11, 2026€0.00001505€0.00001505€0.00001505€0.00001505€6.87€0.00
Oct 9, 2026Oct 10, 2026€0.00001505€0.00001505€0.00001505€0.00001505€6.87€0.00
Oct 8, 2026Oct 9, 2026€0.00001505€0.00001505€0.00001505€0.00001505€6.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001517€0.00001517€0.00001460€0.00001505€5.78€0.00
Oct 6, 2026Oct 7, 2026€0.00001528€0.00001536€0.00001505€0.00001517€0.3295€0.00
Oct 5, 2026Oct 6, 2026€0.00001495€0.00001557€0.00001495€0.00001528€0.6667€0.00
Oct 4, 2026Oct 5, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6569€0.00
Oct 3, 2026Oct 4, 2026€0.00001495€0.00001497€0.00001481€0.00001495€17.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001531€0.00001531€0.00001489€0.00001496€4.42€0.00
Oct 1, 2026Oct 2, 2026€0.00001531€0.00001531€0.00001531€0.00001531€1.44€0.00
Sep 30, 2026Oct 1, 2026€0.00001534€0.00001535€0.00001519€0.00001531€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001517€0.00001635€0.00001472€0.00001534€1.66€0.00
Sep 28, 2026Sep 29, 2026€0.00001550€0.00001573€0.00001466€0.00001495€3.71€0.00
Sep 27, 2026Sep 28, 2026€0.00001540€0.00001633€0.00001534€0.00001550€11.79€0.00
Sep 26, 2026Sep 27, 2026€0.00001481€0.00001554€0.00001481€0.00001540€9.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001481€0.00001481€0.00001481€0.00001481€10.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001468€0.00001481€0.00001468€0.00001481€10.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001523€0.00001548€0.00001447€0.00001468€8.18€0.00
Sep 22, 2026Sep 23, 2026€0.00001509€0.00001532€0.00001498€0.00001523€3.19€0.00
Sep 21, 2026Sep 22, 2026€0.00001435€0.00001509€0.00001435€0.00001509€2.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001432€0.00001435€0.00001366€0.00001435€1.67€0.00
Sep 19, 2026Sep 20, 2026€0.00001314€0.00001451€0.00001314€0.00001432€0.8556€0.00

Získajte úplný prehľad o histórii ceny BROT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BROT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BROT, ako aj historický objem obchodovania BROT a trhovú kapitalizáciu.

Sledujte celú históriu BROT, od počiatočnej ceny BROT až po najnovšie cenové údaje BROT. Náš nástroj histórie ceny BROT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie