Obrázok BROOD
BROODBrooder
€0.0₅7318
0.57%
1D

Brooder (BROOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.8864€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7596€0.0₅7596€0.0₅7242€0.0₅7318€0.6367€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.04335€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8162€0.0₅8185€0.0₅7596€0.0₅7596€0.1329€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8250€0.0₅8423€0.0₅8162€0.0₅8162€0.9010€0.00

Získajte úplný prehľad o histórii ceny Brooder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brooder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brooder, ako aj historický objem obchodovania BROOD a trhovú kapitalizáciu.

Sledujte celú históriu Brooder, od počiatočnej ceny Brooder až po najnovšie cenové údaje BROOD. Náš nástroj histórie ceny BROOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie